Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,162.00 | 20,280.00 | 20,097.00 | +0.10% | 20,162.00+0.10% | 17/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JUSTJ Just Group PLC | 106.33 | 105.40 | 107.60 | 105.80 | +0.88% | 914.28K | 106.33+0.88% | 04:27:35 | |
VMUK Virgin Money UK PLC | 214.20 | 214.00 | 214.40 | 214.00 | +0.09% | 645.78K | 214.20+0.09% | 04:46:38 | |
IDSI International Distributions Services PLC | 324.87 | 323.00 | 325.80 | 322.20 | +0.58% | 475.21K | 324.87+0.58% | 04:42:41 | |
HMSO Hammerson PLC | 28.22 | 27.88 | 28.42 | 27.90 | +1.22% | 485.33K | 28.22+1.22% | 04:13:15 | |
AGRP Assura PLC | 39.37 | 39.30 | 40.00 | 39.34 | +0.10% | 402.41K | 39.37+0.10% | 04:10:00 |
Name | Price |
---|---|
ATG Auction Technology Group | 576.86+11.86+2.10% |
ITH Ithaca Energy | 122.85-0.55-0.45% |
WPS WAG Payment Solutions | 67.80+1.20+1.80% |
WOSG Watches Of Switzerland Group | 392.52+3.52+0.90% |
CCL Carnival | 1,108.00+29.0+2.69% |
Name | Price |
---|---|
HTWS Helios Towers | 122.60-0.80-0.65% |
RHIM RHI Magnesita | 3,110.00+15.0+0.49% |
SDP Schroder Asia Pacific | 522.83-0.17-0.03% |
SYNCS Syncona | 112.25-0.75-0.66% |
FEML Fidelity Emerging | 674.27-2.53-0.37% |