Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3,685 | 3,930 | 3,405 | +10.49% | 74.48M | xx.xx | ||
1,876 | 2,015 | 1,635 | +11.93% | 44.38M | xx.xx | ||
22,800 | 22,950 | 18,660 | +22.45% | 33.3M | xx.xx | ||
3,555 | 3,850 | 3,340 | +0.57% | 25.71M | xx.xx | ||
15,260 | 16,710 | 14,050 | -3.11% | 24.79M | xx.xx | ||
78,600 | 78,800 | 77,800 | +2.75% | 22.45M | xx.xx | ||
6,620.00 | 6,690.00 | 4,980.00 | +28.54% | 22.28M | xx.xx | ||
50,800 | 53,300 | 44,450 | +10.92% | 16.57M | xx.xx | ||
7,730 | 8,680 | 7,720 | +3.48% | 15.34M | xx.xx | ||
10,710 | 10,930 | 10,040 | +5.73% | 15.08M | xx.xx | ||
65,800 | 67,900 | 53,800 | +20.29% | 12.32M | xx.xx | ||
29,000.00 | 30,850.00 | 23,750.00 | +20.58% | 12.27M | xx.xx | ||
11,250 | 12,380 | 10,700 | +5.14% | 11.06M | xx.xx | ||
9,980.00 | 10,420.00 | 8,630.00 | +15.11% | 9.63M | xx.xx | ||
8,990 | 9,080 | 8,790 | -1.64% | 9.41M | xx.xx | ||
13,140 | 15,240 | 12,730 | +3.96% | 7.83M | xx.xx | ||
50,200 | 54,000 | 49,650 | +3.83% | 7.12M | xx.xx | ||
13,970 | 14,270 | 12,590 | +26.20% | 6.83M | xx.xx | ||
21,350.00 | 22,800.00 | 20,550.00 | +1.67% | 6.82M | xx.xx | ||
19,760 | 20,200 | 19,690 | -1.20% | 6.15M | xx.xx | ||
14,670 | 15,900 | 13,170 | +12.85% | 6.1M | xx.xx | ||
63,900 | 67,000 | 61,500 | +5.45% | 4.92M | xx.xx | ||
224,000 | 226,500 | 219,000 | +4.19% | 4.03M | xx.xx | ||
183,500 | 189,000 | 173,900 | +5.52% | 3.84M | xx.xx | ||
37,650 | 39,000 | 34,750 | +7.57% | 2.63M | xx.xx | ||
58,600 | 59,800 | 49,850 | +16.50% | 2.5M | xx.xx | ||
43,050 | 44,300 | 40,700 | +4.87% | 2.4M | xx.xx | ||
51,000 | 52,000 | 49,900 | +1.39% | 1.67M | xx.xx | ||
270,500 | 291,000 | 263,500 | -1.99% | 1.55M | xx.xx | ||
123,600 | 125,400 | 123,000 | +0.90% | 1.54M | xx.xx | ||
132,000.00 | 138,000.00 | 128,500.00 | -0.75% | 1.48M | xx.xx | ||
86,300.00 | 88,400.00 | 84,300.00 | +0.12% | 1.44M | xx.xx | ||
275,000 | 281,000 | 271,500 | +1.85% | 1.17M | xx.xx | ||
80,800 | 81,900 | 80,100 | +2.15% | 1.14M | xx.xx | ||
174,900 | 184,000 | 167,000 | +3.13% | 976.25K | xx.xx | ||
149,100 | 159,500 | 148,700 | -6.81% | 927.59K | xx.xx | ||
128,900 | 134,900 | 126,000 | +0.08% | 824.12K | xx.xx | ||
101,700 | 103,500 | 100,700 | +0.39% | 821.43K | xx.xx | ||
152,700.00 | 156,300.00 | 142,500.00 | +5.17% | 715.46K | xx.xx | ||
170,700 | 173,000 | 169,900 | +1.37% | 673.52K | xx.xx | ||
184,300 | 191,600 | 184,200 | -1.76% | 658.11K | xx.xx | ||
172,000 | 177,000 | 165,200 | +3.74% | 636.97K | xx.xx | ||
223,000 | 224,000 | 211,500 | +5.19% | 577.87K | xx.xx | ||
187,900 | 195,000 | 187,800 | +0.27% | 490.79K | xx.xx | ||
209,000 | 214,500 | 206,000 | -0.24% | 456.64K | xx.xx | ||
179,700 | 179,900 | 168,900 | +4.36% | 455.49K | xx.xx | ||
370,500.00 | 391,500.00 | 358,500.00 | +0.54% | 442.41K | xx.xx | ||
269,000 | 276,500 | 262,000 | +2.09% | 393.09K | xx.xx | ||
244,000 | 257,500 | 243,500 | -2.79% | 351.41K | xx.xx | ||
382,000 | 382,500 | 377,000 | +1.33% | 289.55K | xx.xx |