Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
CA Immobilien Anlagen AGderived | 29.465 | 29.760 | 29.020 | -0.39% | 219.93K | xx.xx | |
Andritz AGderived | 61.400 | 62.150 | 59.225 | +2.33% | 165.57K | xx.xx | |
Uniqa Insurance AGderived | 7.745 | 7.765 | 7.620 | -5.89% | 161K | xx.xx | |
OMV AGderived | 40.075 | 40.485 | 40.055 | -0.80% | 139.92K | xx.xx | |
Erste Group Bank AGderived | 44.260 | 45.015 | 44.250 | -1.40% | 138.4K | xx.xx | |
Wienerberger AGderived | 34.570 | 34.890 | 34.500 | -0.55% | 122.23K | xx.xx | |
Telekom Austriaderived | 9.095 | 9.130 | 8.995 | +1.39% | 70.43K | xx.xx | |
Raiffeisen Bankderived | 16.405 | 16.610 | 16.400 | -1.35% | 63.12K | xx.xx | |
1.390 | 1.460 | 1.380 | -4.14% | 60.25K | xx.xx | ||
Voestalpinederived | 25.485 | 25.775 | 25.445 | -0.60% | 53.32K | xx.xx | |
37.30 | 37.75 | 35.85 | +1.77% | 45.19K | xx.xx | ||
21.26 | 21.76 | 21.04 | -2.48% | 44.96K | xx.xx | ||
7.970 | 8.300 | 7.750 | -2.33% | 42.45K | xx.xx | ||
59.400 | 60.400 | 59.350 | -0.08% | 37.09K | xx.xx | ||
29.100 | 29.300 | 28.900 | -0.68% | 27.09K | xx.xx | ||
Immofinanzderived | 23.900 | 23.900 | 23.750 | +0.21% | 17.64K | xx.xx | |
6.200 | 6.300 | 6.200 | -0.96% | 15.47K | xx.xx | ||
Verbund AG Kat. Aderived | 76.445 | 76.745 | 75.595 | +0.45% | 14.62K | xx.xx | |
3.55 | 3.55 | 3.55 | +0.13% | 13.91K | xx.xx | ||
20.10 | 20.20 | 20.00 | -0.50% | 12.98K | xx.xx | ||
42.350 | 43.000 | 42.000 | -0.94% | 11.94K | xx.xx | ||
Oesterr. Post AGderived | 30.200 | 30.550 | 30.150 | -0.98% | 9.92K | xx.xx | |
14.000 | 14.200 | 13.820 | -1.41% | 9.41K | xx.xx | ||
Schoeller-Bleckmann AGderived | 38.175 | 38.425 | 38.025 | -0.20% | 8.24K | xx.xx | |
3.510 | 3.810 | 3.510 | -4.10% | 8.22K | xx.xx | ||
14.10 | 14.30 | 13.90 | +0.36% | 7.79K | xx.xx | ||
24.64 | 25.00 | 24.30 | -18.18% | 7.44K | xx.xx | ||
21.80 | 21.90 | 21.80 | -0.46% | 5.54K | xx.xx | ||
24.150 | 24.250 | 24.000 | -0.41% | 5.5K | xx.xx | ||
3.78 | 3.80 | 3.74 | +1.07% | 5.49K | xx.xx | ||
34.70 | 35.00 | 34.10 | +2.06% | 4.92K | xx.xx | ||
5.05 | 5.05 | 5.05 | -4.21% | 4.47K | xx.xx | ||
11.720 | 11.880 | 11.620 | -0.68% | 3.9K | xx.xx | ||
29.100 | 29.450 | 29.000 | -0.85% | 3.88K | xx.xx | ||
29.30 | 29.70 | 29.00 | +1.03% | 3.14K | xx.xx | ||
145.000 | 148.000 | 144.000 | -0.96% | 2K | xx.xx | ||
26.200 | 26.500 | 26.100 | -1.13% | 1.72K | xx.xx | ||
21.500 | 21.600 | 21.500 | 0.00% | 1.04K | xx.xx | ||
20.960 | 21.480 | 20.940 | -3.50% | 891 | xx.xx | ||
119.260 | 119.260 | 118.000 | +3.24% | 887 | xx.xx | ||
37.500 | 38.535 | 37.410 | -1.07% | 875 | xx.xx | ||
176.200 | 176.200 | 171.400 | +7.36% | 759 | xx.xx | ||
112.80 | 114.80 | 112.80 | -1.23% | 613 | xx.xx | ||
67.94 | 68.07 | 67.94 | +2.44% | 313 | xx.xx | ||
235.850 | 236.250 | 235.200 | +0.08% | 164 | xx.xx | ||
132.88 | 132.88 | 132.74 | +0.56% | 155 | xx.xx | ||
762.400 | 786.500 | 762.400 | +0.11% | 102 | xx.xx | ||
239.25 | 239.25 | 235.40 | +0.78% | 52 | xx.xx | ||
1,496.60 | 1,496.60 | 1,496.60 | +2.53% | 16 | xx.xx | ||
0 | 0 | 0 | 0.00% | 0 | xx.xx |