Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
28.40 | 28.46 | 28.04 | +1.61% | 3.9M | xx.xx | ||
94.99 | 94.99 | 94.05 | +0.52% | 2.9M | xx.xx | ||
98.34 | 98.40 | 97.40 | +0.63% | 2.76M | xx.xx | ||
51.50 | 54.68 | 49.96 | -5.33% | 1.84M | xx.xx | ||
50.56 | 50.84 | 50.46 | +0.68% | 1.81M | xx.xx | ||
13.16 | 13.74 | 12.40 | +5.62% | 1.66M | xx.xx | ||
149.20 | 149.70 | 147.80 | +1.63% | 1.58M | xx.xx | ||
81.94 | 82.10 | 81.44 | +0.89% | 851.51K | xx.xx | ||
90.94 | 93.50 | 89.60 | +2.18% | 823.02K | xx.xx | ||
79.58 | 79.88 | 79.04 | +0.63% | 678.54K | xx.xx | ||
238.40 | 239.10 | 235.70 | +0.97% | 621.87K | xx.xx | ||
31.55 | 31.57 | 31.21 | +0.77% | 464.36K | xx.xx | ||
113.55 | 113.80 | 111.55 | +0.66% | 431.58K | xx.xx | ||
17.33 | 17.63 | 17.31 | -0.74% | 418.26K | xx.xx | ||
13.73 | 13.83 | 13.68 | 0.00% | 415.35K | xx.xx | ||
33.44 | 33.72 | 33.28 | -0.48% | 349.38K | xx.xx | ||
58.40 | 59.15 | 57.15 | +2.64% | 296.88K | xx.xx | ||
83.94 | 84.12 | 82.58 | +1.62% | 282.33K | xx.xx | ||
94.98 | 95.06 | 94.36 | +0.65% | 250K | xx.xx | ||
117.95 | 118.85 | 117.15 | +1.81% | 221.07K | xx.xx | ||
36.42 | 36.78 | 36.30 | +0.11% | 191.02K | xx.xx | ||
506.40 | 508.80 | 503.40 | +1.48% | 180.93K | xx.xx | ||
36.98 | 37.20 | 36.62 | +0.98% | 163.43K | xx.xx | ||
269.90 | 270.70 | 267.80 | +1.35% | 157.46K | xx.xx | ||
479.40 | 479.90 | 471.50 | +1.01% | 151.85K | xx.xx | ||
120.50 | 120.80 | 119.80 | +0.33% | 118.74K | xx.xx | ||
98.52 | 98.52 | 97.64 | +0.78% | 109K | xx.xx | ||
190.80 | 191.65 | 189.45 | +0.61% | 101.23K | xx.xx | ||
274.00 | 277.00 | 273.70 | +0.44% | 98.73K | xx.xx | ||
155.60 | 156.50 | 154.80 | +0.19% | 89.74K | xx.xx | ||
65.25 | 66.90 | 64.80 | -1.14% | 80.87K | xx.xx | ||
79.70 | 79.94 | 79.32 | +1.07% | 79K | xx.xx | ||
1,182.50 | 1,200.50 | 1,178.00 | -2.07% | 65.94K | xx.xx | ||
508.00 | 508.00 | 502.50 | +0.20% | 56.28K | xx.xx | ||
234.60 | 237.20 | 233.80 | -0.68% | 46.42K | xx.xx | ||
639.80 | 640.60 | 632.60 | +0.95% | 43.32K | xx.xx | ||
491.70 | 500.20 | 487.90 | +0.39% | 42.73K | xx.xx | ||
556.60 | 563.00 | 554.00 | +0.69% | 37.38K | xx.xx | ||
291.80 | 294.60 | 286.40 | +3.48% | 35.94K | xx.xx | ||
290.20 | 292.50 | 289.50 | +0.42% | 30.34K | xx.xx | ||
265.20 | 266.00 | 262.80 | +0.91% | 28.62K | xx.xx | ||
413.2 | 417.2 | 412.2 | 0.00% | 27.18K | xx.xx | ||
321.40 | 328.00 | 319.20 | -1.35% | 18.42K | xx.xx | ||
394.50 | 397.50 | 390.50 | +1.02% | 11.93K | xx.xx | ||
659.00 | 666.00 | 637.00 | +2.49% | 8.08K | xx.xx | ||
915.00 | 917.00 | 897.00 | +2.12% | 7.33K | xx.xx | ||
4,321.00 | 4,359.00 | 4,315.00 | -0.16% | 6.21K | xx.xx | ||
1,551.0 | 1,554.0 | 1,518.0 | +0.71% | 5.82K | xx.xx | ||
10,660.0 | 10,680.0 | 10,590.0 | +1.14% | 957 | xx.xx | ||
108,800.0 | 108,800.0 | 107,400.0 | +1.49% | 50 | xx.xx |