Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.77 | 5.85 | 5.62 | +0.89% | 10.73M | xx.xx | ||
32.42 | 34.40 | 32.20 | -6.52% | 5.72M | xx.xx | ||
24.27 | 24.30 | 23.34 | +2.06% | 5.02M | xx.xx | ||
26.99 | 27.01 | 26.60 | +0.63% | 4.61M | xx.xx | ||
62.92 | 63.46 | 62.20 | -1.69% | 3.56M | xx.xx | ||
58.66 | 58.66 | 56.72 | +2.16% | 2.61M | xx.xx | ||
50.0 | 50.7 | 49.9 | -2.27% | 2.57M | xx.xx | ||
100.05 | 100.90 | 99.56 | -1.09% | 2.3M | xx.xx | ||
24.6800 | 24.8600 | 23.7500 | -0.36% | 2.21M | xx.xx | ||
54.12 | 55.84 | 53.02 | -3.08% | 2M | xx.xx | ||
130.10 | 131.55 | 128.35 | -1.06% | 1.83M | xx.xx | ||
288.5 | 293.5 | 288.5 | -1.45% | 1.72M | xx.xx | ||
271.50 | 273.90 | 270.70 | -0.95% | 1.59M | xx.xx | ||
106.75 | 107.65 | 106.25 | -0.84% | 1.35M | xx.xx | ||
216.50 | 218.90 | 216.10 | -1.37% | 1.24M | xx.xx | ||
88.80 | 91.25 | 77.30 | +7.38% | 1.04M | xx.xx | ||
225.40 | 228.50 | 225.20 | +0.04% | 981.38K | xx.xx | ||
70.02 | 70.68 | 68.82 | +0.34% | 960.13K | xx.xx | ||
104.15 | 104.15 | 102.45 | +1.02% | 911.44K | xx.xx | ||
153.45 | 154.70 | 152.60 | -0.84% | 903.5K | xx.xx | ||
250.8 | 256.4 | 249.3 | -1.42% | 885.54K | xx.xx | ||
119.6 | 120.7 | 118.9 | -0.83% | 859.6K | xx.xx | ||
217.4 | 222.3 | 217.4 | -2.42% | 846.2K | xx.xx | ||
98.4 | 99.0 | 96.0 | +1.48% | 786.55K | xx.xx | ||
90.16 | 91.36 | 89.26 | -0.92% | 749.34K | xx.xx | ||
155.9 | 156.3 | 153.1 | +0.71% | 724.81K | xx.xx | ||
204.7 | 206.4 | 204.0 | -0.53% | 638.71K | xx.xx | ||
184.2 | 185.8 | 182.4 | -1.07% | 581.61K | xx.xx | ||
133.85 | 134.60 | 130.05 | +1.48% | 525.86K | xx.xx | ||
99.4 | 100.8 | 99.0 | -1.92% | 475.08K | xx.xx | ||
593.4 | 600.4 | 592.8 | -0.44% | 462.79K | xx.xx | ||
277.10 | 278.20 | 275.40 | +0.43% | 433.5K | xx.xx | ||
176.4 | 178.5 | 175.7 | -0.87% | 363.04K | xx.xx | ||
346.90 | 349.00 | 344.40 | -0.97% | 350.72K | xx.xx | ||
287.7 | 292.1 | 287.6 | -1.17% | 328.53K | xx.xx | ||
186.1 | 186.3 | 181.7 | +1.61% | 324.4K | xx.xx | ||
313.5 | 317.6 | 313.0 | -1.04% | 293.24K | xx.xx | ||
482.0 | 485.9 | 478.6 | -0.45% | 287.12K | xx.xx | ||
1,080.00 | 1,107.50 | 1,077.50 | -2.31% | 286.41K | xx.xx | ||
1,651.0 | 1,665.0 | 1,646.0 | -0.06% | 272.26K | xx.xx | ||
271.2 | 276.4 | 268.7 | -1.74% | 257.45K | xx.xx | ||
205.00 | 205.80 | 204.60 | -0.29% | 215.02K | xx.xx | ||
191.20 | 192.90 | 188.10 | +0.79% | 198.67K | xx.xx | ||
322.00 | 330.20 | 321.70 | -2.25% | 193.46K | xx.xx | ||
363.30 | 367.60 | 361.70 | -1.12% | 177.29K | xx.xx | ||
417.20 | 428.40 | 417.00 | -2.57% | 172.81K | xx.xx | ||
317.40 | 319.00 | 312.00 | -0.19% | 167.11K | xx.xx | ||
265.60 | 267.20 | 258.00 | +1.53% | 141.87K | xx.xx | ||
276.20 | 276.40 | 271.40 | +0.29% | 128.64K | xx.xx | ||
1,177.2 | 1,184.4 | 1,167.6 | -0.30% | 46.39K | xx.xx |