Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.920 | 16.010 | 15.630 | +0.76% | 7.87M | xx.xx | ||
134.280 | 136.990 | 133.770 | -1.40% | 5.63M | xx.xx | ||
62.040 | 62.100 | 61.090 | +1.65% | 4.49M | xx.xx | ||
12.300 | 12.370 | 12.130 | -0.81% | 2.91M | xx.xx | ||
33.000 | 33.200 | 32.670 | -0.69% | 2.59M | xx.xx | ||
127.25 | 129.81 | 125.24 | -1.96% | 1.27M | xx.xx | ||
42.600 | 43.000 | 42.320 | -1.25% | 1.05M | xx.xx | ||
10.700 | 10.770 | 10.550 | -0.09% | 938.49K | xx.xx | ||
16.640 | 17.140 | 16.470 | +1.09% | 916.94K | xx.xx | ||
94.930 | 95.440 | 93.540 | +0.01% | 907.23K | xx.xx | ||
61.980 | 62.280 | 61.420 | +0.93% | 786.69K | xx.xx | ||
22.76 | 23.23 | 22.70 | -1.77% | 514.79K | xx.xx | ||
10.00 | 10.28 | 9.92 | -2.06% | 458.8K | xx.xx | ||
177.43 | 179.96 | 175.91 | +0.08% | 422.49K | xx.xx | ||
22.910 | 23.030 | 22.490 | +1.46% | 385.95K | xx.xx | ||
182.45 | 184.95 | 180.21 | -0.29% | 323.63K | xx.xx | ||
69.000 | 69.800 | 68.500 | -0.65% | 284.56K | xx.xx | ||
52.060 | 53.260 | 52.020 | -1.21% | 278.97K | xx.xx | ||
43.50 | 43.80 | 43.50 | -1.05% | 276.53K | xx.xx | ||
57.63 | 58.24 | 57.53 | -0.89% | 273.06K | xx.xx | ||
201.11 | 204.98 | 199.71 | -0.79% | 254.85K | xx.xx | ||
35.20 | 35.91 | 35.01 | -1.70% | 243.43K | xx.xx | ||
120.00 | 120.00 | 120.00 | -7.69% | 241.5K | xx.xx | ||
36.270 | 36.620 | 36.000 | -1.23% | 216.95K | xx.xx | ||
94.990 | 94.990 | 92.990 | +2.14% | 191.07K | xx.xx | ||
27.170 | 27.280 | 26.600 | +1.49% | 186.73K | xx.xx | ||
308.31 | 311.92 | 300.62 | +1.79% | 159.01K | xx.xx | ||
28.010 | 28.340 | 27.950 | -0.57% | 156.48K | xx.xx | ||
124.290 | 126.000 | 123.000 | -1.31% | 146.8K | xx.xx | ||
64.270 | 64.990 | 63.010 | +0.41% | 135.59K | xx.xx | ||
162.340 | 163.500 | 162.090 | +0.12% | 78.72K | xx.xx | ||
571.38 | 572.00 | 559.52 | +0.66% | 77.79K | xx.xx | ||
160.40 | 161.67 | 159.50 | -0.95% | 59.06K | xx.xx | ||
2,379.53 | 2,420.50 | 2,369.00 | +1.21% | 51.82K | xx.xx | ||
176.820 | 180.180 | 176.430 | -1.28% | 45.85K | xx.xx | ||
342.01 | 343.69 | 332.16 | +1.83% | 45.1K | xx.xx | ||
176.43 | 177.92 | 173.70 | +1.14% | 42.38K | xx.xx | ||
139.680 | 142.000 | 136.760 | -1.69% | 35.39K | xx.xx | ||
243.25 | 246.65 | 238.18 | +0.20% | 15.84K | xx.xx | ||
3,414.00 | 3,555.00 | 3,384.01 | +2.54% | 10.62K | xx.xx | ||
819.00 | 838.00 | 819.00 | 0.00% | 7K | xx.xx | ||
1,407.160 | 1,424.000 | 1,403.010 | -3.95% | 5.4K | xx.xx | ||
14,856.65 | 14,856.65 | 14,854.86 | -1.05% | 3.4K | xx.xx | ||
3,267.99 | 3,290.00 | 3,252.99 | -1.80% | 2.76K | xx.xx | ||
3,965.00 | 4,027.79 | 3,940.00 | -1.23% | 2.04K | xx.xx | ||
2,940.00 | 3,014.99 | 2,928.00 | -1.86% | 1.84K | xx.xx | ||
5,529.700 | 5,529.700 | 5,529.700 | -2.22% | 900 | xx.xx | ||
9,368.00 | 9,415.00 | 9,361.00 | -1.96% | 432 | xx.xx | ||
31,500.000 | 31,670.000 | 30,900.000 | +12.56% | 235 | xx.xx | ||
26,628.06 | 26,663.75 | 26,628.06 | +6.51% | 113 | xx.xx |