Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.550 | 3.560 | 3.520 | +0.57% | 34.12M | xx.xx | ||
1.295 | 1.425 | 1.260 | -4.07% | 20.65M | xx.xx | ||
1.925 | 1.970 | 1.925 | -1.03% | 16.71M | xx.xx | ||
3.760 | 3.790 | 3.730 | +1.35% | 13.4M | xx.xx | ||
3.870 | 3.890 | 3.850 | +0.52% | 13.25M | xx.xx | ||
3.780 | 3.790 | 3.715 | +1.61% | 9.41M | xx.xx | ||
26.970 | 27.040 | 26.730 | +0.78% | 8.87M | xx.xx | ||
44.050 | 44.230 | 43.780 | +0.34% | 8.74M | xx.xx | ||
14.51 | 15.14 | 13.63 | -7.52% | 7.44M | xx.xx | ||
6.480 | 6.490 | 6.390 | +1.09% | 5.67M | xx.xx | ||
7.520 | 7.590 | 7.470 | +0.27% | 5.46M | xx.xx | ||
29.060 | 29.130 | 28.840 | +0.97% | 5.33M | xx.xx | ||
6.22 | 6.27 | 6.21 | +0.65% | 5.22M | xx.xx | ||
24.060 | 24.400 | 24.060 | -0.25% | 5.16M | xx.xx | ||
35.000 | 35.040 | 34.730 | +0.57% | 5.14M | xx.xx | ||
14.650 | 14.730 | 14.410 | +2.38% | 4.51M | xx.xx | ||
27.110 | 27.470 | 27.110 | -0.11% | 4.28M | xx.xx | ||
12.070 | 12.190 | 11.880 | +0.67% | 4.04M | xx.xx | ||
6.970 | 7.050 | 6.950 | +0.14% | 3.83M | xx.xx | ||
18.410 | 18.410 | 18.130 | +1.83% | 3.63M | xx.xx | ||
14.540 | 14.760 | 14.480 | +1.32% | 3.47M | xx.xx | ||
9.090 | 9.160 | 8.960 | +2.60% | 3.36M | xx.xx | ||
16.390 | 16.420 | 16.130 | +1.24% | 3.02M | xx.xx | ||
12.840 | 12.930 | 12.840 | +0.86% | 2.99M | xx.xx | ||
10.290 | 10.330 | 10.210 | +0.49% | 2.8M | xx.xx | ||
35.080 | 35.520 | 34.900 | +0.63% | 2.79M | xx.xx | ||
124.850 | 125.970 | 124.210 | +1.12% | 2.64M | xx.xx | ||
17.960 | 19.060 | 17.870 | +0.39% | 1.82M | xx.xx | ||
124.510 | 125.460 | 123.690 | -0.87% | 1.72M | xx.xx | ||
46.24 | 46.89 | 46.07 | -0.22% | 1.71M | xx.xx | ||
32.200 | 32.230 | 32.000 | +0.66% | 1.61M | xx.xx | ||
16.79 | 16.82 | 16.69 | +0.66% | 1.6M | xx.xx | ||
66.270 | 66.700 | 65.890 | +1.01% | 1.59M | xx.xx | ||
21.090 | 21.370 | 20.880 | -0.33% | 1.56M | xx.xx | ||
26.91 | 27.14 | 26.72 | +0.86% | 1.48M | xx.xx | ||
69.35 | 72.49 | 68.18 | -0.29% | 1.38M | xx.xx | ||
23.12 | 23.85 | 23.04 | -2.78% | 1.33M | xx.xx | ||
31.780 | 31.900 | 31.630 | -0.06% | 1.17M | xx.xx | ||
46.310 | 46.680 | 46.060 | +0.74% | 1.14M | xx.xx | ||
195.220 | 196.340 | 194.740 | +1.02% | 923.82K | xx.xx | ||
35.95 | 36.42 | 35.68 | +0.67% | 762.67K | xx.xx | ||
61.80 | 61.89 | 61.30 | +1.33% | 705.88K | xx.xx | ||
128.20 | 128.89 | 126.27 | +1.80% | 654.51K | xx.xx | ||
289.50 | 290.59 | 287.50 | +1.27% | 648.36K | xx.xx | ||
67.33 | 67.33 | 67.13 | +0.49% | 495.09K | xx.xx | ||
100.22 | 100.50 | 98.41 | +2.83% | 408.42K | xx.xx | ||
122.53 | 126.70 | 120.67 | -0.32% | 387.56K | xx.xx | ||
98.19 | 98.35 | 97.52 | +0.22% | 270.68K | xx.xx | ||
187.76 | 189.21 | 186.64 | +0.82% | 236.94K | xx.xx | ||
329.41 | 332.88 | 328.15 | +0.45% | 129.04K | xx.xx |