Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
54.48 | 54.80 | 54.12 | -0.91% | 28.25M | xx.xx | ||
69.260 | 69.300 | 68.620 | +0.38% | 22.19M | xx.xx | ||
227.40 | 231.60 | 226.10 | -1.04% | 19.67M | xx.xx | ||
207.60 | 208.40 | 206.60 | -0.53% | 18.73M | xx.xx | ||
132.09 | 132.10 | 130.40 | -0.01% | 14.43M | xx.xx | ||
48.03 | 48.60 | 47.80 | +20.07% | 13.06M | xx.xx | ||
168.60 | 168.60 | 164.20 | +0.12% | 10.08M | xx.xx | ||
133.86 | 133.97 | 129.36 | +3.45% | 9.98M | xx.xx | ||
463.45 | 465.45 | 461.85 | -0.31% | 7.35M | xx.xx | ||
878.40 | 880.60 | 866.00 | +0.09% | 6.36M | xx.xx | ||
460.15 | 462.35 | 455.55 | -0.59% | 6.36M | xx.xx | ||
677.60 | 681.40 | 674.70 | -0.62% | 5.87M | xx.xx | ||
299.04 | 302.90 | 295.00 | -1.08% | 5.24M | xx.xx | ||
1,390.50 | 1,396.50 | 1,385.00 | +0.14% | 4.9M | xx.xx | ||
303.26 | 304.20 | 300.75 | +0.38% | 4.42M | xx.xx | ||
765.50 | 769.00 | 646.00 | -9.25% | 4.29M | xx.xx | ||
470.35 | 471.12 | 465.40 | +0.20% | 4.24M | xx.xx | ||
824.00 | 833.00 | 817.60 | -0.39% | 3.61M | xx.xx | ||
847.80 | 849.40 | 844.00 | +0.09% | 3.43M | xx.xx | ||
309.30 | 310.46 | 307.80 | -0.26% | 2.45M | xx.xx | ||
321.50 | 322.40 | 319.84 | +0.22% | 2.4M | xx.xx | ||
348.50 | 351.50 | 343.58 | +0.58% | 1.96M | xx.xx | ||
490.10 | 492.50 | 490.00 | -0.28% | 1.67M | xx.xx | ||
909.00 | 913.40 | 903.40 | -0.55% | 1.56M | xx.xx | ||
2,739.5 | 2,754.0 | 2,734.5 | -0.18% | 1.34M | xx.xx | ||
716.48 | 721.40 | 711.60 | -1.23% | 1.22M | xx.xx | ||
543.50 | 544.00 | 540.00 | +0.46% | 1.15M | xx.xx | ||
892.40 | 903.54 | 885.20 | -1.17% | 1.08M | xx.xx | ||
737.00 | 742.60 | 734.00 | -0.65% | 1.01M | xx.xx | ||
2,391.5 | 2,397.0 | 2,381.0 | +0.44% | 1.01M | xx.xx | ||
5,232.0 | 5,247.0 | 5,207.0 | -0.32% | 988.48K | xx.xx | ||
1,830.00 | 1,842.00 | 1,823.00 | -0.60% | 863.8K | xx.xx | ||
1,715.00 | 1,721.00 | 1,708.00 | -0.52% | 849.36K | xx.xx | ||
1,603.50 | 1,618.50 | 1,601.50 | -0.09% | 735.38K | xx.xx | ||
4,387.8 | 4,402.0 | 4,377.0 | -0.12% | 734.55K | xx.xx | ||
2,624.0 | 2,639.0 | 2,331.0 | +11.66% | 659.75K | xx.xx | ||
3,591.00 | 3,615.00 | 3,578.00 | +0.53% | 558.13K | xx.xx | ||
2,370.0 | 2,373.5 | 2,327.5 | -0.19% | 383.39K | xx.xx | ||
2,582.0 | 2,610.0 | 2,577.5 | -1.11% | 380.68K | xx.xx | ||
2,232.00 | 2,253.03 | 2,219.00 | -0.80% | 369.15K | xx.xx | ||
12,418.0 | 12,512.0 | 12,246.0 | -0.39% | 283.91K | xx.xx | ||
9,416.0 | 9,434.0 | 9,378.0 | +0.13% | 265.52K | xx.xx | ||
3,865.00 | 3,900.00 | 3,725.00 | +3.76% | 218.98K | xx.xx | ||
9,066.0 | 9,188.0 | 9,036.0 | -1.20% | 212.5K | xx.xx | ||
4,401.0 | 4,418.0 | 4,372.0 | +0.25% | 208.53K | xx.xx | ||
3,250.00 | 3,260.00 | 3,228.20 | +0.62% | 205.32K | xx.xx | ||
3,749.0 | 3,780.0 | 3,732.0 | -0.79% | 196.31K | xx.xx | ||
5,632.0 | 5,698.0 | 5,632.0 | -2.22% | 134.66K | xx.xx | ||
6,196.0 | 6,226.0 | 6,164.0 | -0.07% | 109.09K | xx.xx | ||
8,236.0 | 8,246.0 | 8,168.0 | +0.51% | 90.7K | xx.xx |