Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.558 | 3.561 | 3.513 | -0.39% | 9.56M | xx.xx | ||
11.790 | 11.790 | 11.360 | +4.11% | 5.54M | xx.xx | ||
12.570 | 12.670 | 12.430 | +0.44% | 1.45M | xx.xx | ||
3.5730 | 3.5960 | 3.5080 | +0.90% | 846.6K | xx.xx | ||
4.21 | 4.26 | 4.20 | -0.68% | 685.53K | xx.xx | ||
14.16 | 14.26 | 13.98 | 0.00% | 634.69K | xx.xx | ||
11.025 | 11.065 | 10.670 | +3.96% | 625.37K | xx.xx | ||
19.66 | 19.71 | 19.40 | +1.79% | 579.92K | xx.xx | ||
8.21 | 8.22 | 7.87 | +3.22% | 567.19K | xx.xx | ||
2.51 | 2.61 | 2.48 | -3.46% | 433.86K | xx.xx | ||
18.51 | 18.66 | 18.40 | -0.24% | 425.88K | xx.xx | ||
9.54 | 9.57 | 9.20 | +3.25% | 415.54K | xx.xx | ||
5.132 | 5.184 | 5.070 | +0.59% | 351.64K | xx.xx | ||
23.41 | 23.56 | 23.04 | +0.95% | 320.41K | xx.xx | ||
2.8700 | 2.8700 | 2.7525 | +4.46% | 303.73K | xx.xx | ||
2.396 | 2.422 | 2.383 | +0.84% | 303.7K | xx.xx | ||
33.41 | 33.57 | 33.11 | +0.18% | 256.74K | xx.xx | ||
56.00 | 56.85 | 51.05 | +8.32% | 239.85K | xx.xx | ||
16.39 | 16.44 | 16.15 | +0.92% | 226.28K | xx.xx | ||
39.87 | 39.98 | 39.55 | +0.99% | 220.83K | xx.xx | ||
7.275 | 7.325 | 7.225 | -0.55% | 174.43K | xx.xx | ||
4.164 | 4.186 | 4.062 | +1.46% | 157.71K | xx.xx | ||
1.17 | 1.19 | 1.15 | 0.00% | 148.34K | xx.xx | ||
79.95 | 80.35 | 74.90 | +4.99% | 144.8K | xx.xx | ||
18.63 | 18.66 | 18.16 | +2.48% | 135.02K | xx.xx | ||
23.90 | 24.24 | 23.54 | -0.99% | 112.17K | xx.xx | ||
43.16 | 43.24 | 42.46 | +1.27% | 111.97K | xx.xx | ||
36.22 | 36.34 | 35.88 | -0.11% | 108.58K | xx.xx | ||
3.380 | 3.480 | 3.020 | -19.52% | 107.39K | xx.xx | ||
6.29 | 6.46 | 6.22 | +2.44% | 107.12K | xx.xx | ||
47.24 | 47.36 | 46.75 | +0.72% | 100.18K | xx.xx | ||
23.76 | 24.80 | 23.26 | -3.41% | 96.05K | xx.xx | ||
10.31 | 10.49 | 10.10 | -1.34% | 94.1K | xx.xx | ||
1.906 | 1.906 | 1.866 | +1.82% | 89.8K | xx.xx | ||
37.58 | 37.67 | 37.11 | +0.80% | 59.63K | xx.xx | ||
88.4000 | 88.7000 | 84.3500 | +4.62% | 52.79K | xx.xx | ||
13.8100 | 13.8700 | 13.7300 | 0.00% | 46.73K | xx.xx | ||
12.7300 | 12.8100 | 12.4400 | +1.92% | 31.36K | xx.xx | ||
9.310 | 9.320 | 9.150 | +2.08% | 30.73K | xx.xx | ||
15.24 | 15.32 | 14.86 | +2.28% | 29.8K | xx.xx | ||
8.8900 | 8.9000 | 8.7600 | +0.34% | 27.88K | xx.xx | ||
16.86 | 16.92 | 16.46 | +0.72% | 23.73K | xx.xx | ||
25.1000 | 25.9500 | 24.3500 | -3.65% | 20.09K | xx.xx | ||
39.05 | 39.05 | 37.50 | +1.83% | 19.63K | xx.xx | ||
16.60 | 16.80 | 16.34 | 0.00% | 19.32K | xx.xx | ||
17.700 | 17.760 | 17.360 | +1.61% | 11.79K | xx.xx | ||
28.78 | 28.88 | 28.24 | +1.70% | 9.52K | xx.xx | ||
41.00 | 41.00 | 39.90 | +2.50% | 5.7K | xx.xx | ||
6.650 | 6.650 | 6.650 | +0.15% | 347 | xx.xx | ||
3.44 | 3.44 | 3.44 | +1.18% | 1 | xx.xx |