Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 4.4010 | 4.6070 | 4.3785 | -4.33% | 51.3M | xx.xx | |
Telefonicaderived | 4.1390 | 4.1960 | 4.1210 | -2.36% | 18.73M | xx.xx | |
Banco de Sabadellderived | 1.7800 | 1.8285 | 1.7655 | -2.47% | 18.25M | xx.xx | |
BBVAderived | 9.116 | 9.352 | 9.076 | -2.44% | 10.72M | xx.xx | |
Caixabankderived | 4.980 | 5.098 | 4.957 | -2.28% | 9.85M | xx.xx | |
IAGderived | 1.983 | 2.000 | 1.970 | -1.25% | 7.86M | xx.xx | |
Iberdroladerived | 12.190 | 12.245 | 12.075 | -0.08% | 6.22M | xx.xx | |
Unicaja Bancoderived | 1.267 | 1.291 | 1.263 | -1.25% | 4.71M | xx.xx | |
Applus Services SAderived | 12.78 | 12.94 | 12.78 | -1.54% | 3.59M | xx.xx | |
Repsolderived | 14.155 | 14.350 | 14.115 | -1.12% | 3.31M | xx.xx | |
OHLderived | 0.397 | 0.408 | 0.395 | -2.60% | 3.22M | xx.xx | |
Sacyrderived | 3.438 | 3.494 | 3.428 | -1.26% | 2.39M | xx.xx | |
Mapfrederived | 2.138 | 2.176 | 2.128 | -1.84% | 2.02M | xx.xx | |
Bankinterderived | 7.650 | 7.786 | 7.614 | -1.54% | 1.84M | xx.xx | |
Prosegur Cashderived | 0.545 | 0.552 | 0.541 | +0.74% | 1.75M | xx.xx | |
Inditexderived | 46.140 | 47.080 | 46.140 | -0.71% | 1.67M | xx.xx | |
Enagasderived | 14.080 | 14.230 | 14.010 | -1.05% | 1.21M | xx.xx | |
Grifolsderived | 9.248 | 9.400 | 9.170 | -1.11% | 1.16M | xx.xx | |
Endesaderived | 18.410 | 18.440 | 18.120 | +0.16% | 1.07M | xx.xx | |
Cellnex Telecomderived | 32.97 | 33.45 | 32.84 | -0.30% | 951.02K | xx.xx | |
Inmobiliaria Colonialderived | 6.165 | 6.280 | 6.150 | -1.12% | 922.44K | xx.xx | |
Atresmediaderived | 4.970 | 5.220 | 4.950 | -4.97% | 917.86K | xx.xx | |
Naturgy Energyderived | 21.040 | 21.400 | 20.900 | +1.06% | 839.07K | xx.xx | |
ENCEderived | 3.236 | 3.290 | 3.232 | -1.88% | 835.36K | xx.xx | |
Redeia Corporacionderived | 16.900 | 16.980 | 16.710 | -0.35% | 746.49K | xx.xx | |
Solariaderived | 11.440 | 11.760 | 11.370 | -2.47% | 730.98K | xx.xx | |
Ferrovialderived | 36.140 | 36.520 | 36.040 | -1.09% | 650.62K | xx.xx | |
Merlin Properties SAderived | 10.740 | 10.910 | 10.730 | -2.10% | 550.88K | xx.xx | |
Gestamp Automocionderived | 2.90 | 2.95 | 2.89 | -2.03% | 516.41K | xx.xx | |
Acerinoxderived | 9.800 | 9.910 | 9.795 | -1.26% | 428.95K | xx.xx | |
Amadeusderived | 65.660 | 67.340 | 65.540 | -2.49% | 415.24K | xx.xx | |
ACSderived | 39.640 | 40.100 | 39.500 | -1.39% | 390.52K | xx.xx | |
Indra Aderived | 20.480 | 21.080 | 20.420 | -1.92% | 353.19K | xx.xx | |
Faes Farmaderived | 3.690 | 3.790 | 3.685 | -2.12% | 303.84K | xx.xx | |
Melia Hotelsderived | 7.640 | 7.800 | 7.640 | -2.55% | 293.34K | xx.xx | |
| 27.50 | 27.78 | 27.20 | -0.36% | 289.18K | xx.xx | ||
| 20.62 | 21.14 | 20.62 | -2.00% | 270.05K | xx.xx | ||
Almirallderived | 9.830 | 9.945 | 9.715 | +0.61% | 243.91K | xx.xx | |
Fluidraderived | 21.720 | 22.520 | 21.700 | -3.72% | 240.72K | xx.xx | |
Tecnicas Reunidasderived | 12.180 | 12.600 | 12.040 | -2.01% | 227.27K | xx.xx | |
ArcelorMittalderived | 22.210 | 22.540 | 22.130 | -1.42% | 219.33K | xx.xx | |
Logistaderived | 26.32 | 26.78 | 26.24 | -1.50% | 166.6K | xx.xx | |
Aenaderived | 185.10 | 186.20 | 184.70 | -0.16% | 146.78K | xx.xx | |
| 8.36 | 8.36 | 8.28 | +0.72% | 134.61K | xx.xx | ||
Accionaderived | 115.900 | 117.900 | 115.600 | -1.45% | 83.47K | xx.xx | |
| 87.300 | 88.100 | 87.100 | -0.96% | 59.43K | xx.xx | ||
| 34.860 | 36.900 | 34.860 | -5.27% | 53.57K | xx.xx | ||
Construcciones y Auxiliarderived | 33.950 | 34.350 | 33.850 | -1.02% | 42.73K | xx.xx | |
Viscofanderived | 60.500 | 61.100 | 60.000 | -0.49% | 25.05K | xx.xx | |
Vidraladerived | 109.000 | 111.800 | 108.600 | -2.15% | 13.24K | xx.xx |