Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
46.87 | 48.48 | 46.70 | -3.44% | 44.56M | xx.xx | ||
50.71 | 52.09 | 50.59 | -2.93% | 14.01M | xx.xx | ||
74.56 | 75.60 | 74.21 | -1.57% | 8.42M | xx.xx | ||
34.61 | 35.42 | 34.52 | -2.31% | 7.01M | xx.xx | ||
53.52 | 53.87 | 53.38 | -0.26% | 6.69M | xx.xx | ||
25.31 | 26.26 | 25.09 | -3.84% | 5.43M | xx.xx | ||
56.36 | 57.12 | 56.16 | -1.91% | 5.25M | xx.xx | ||
38.68 | 39.11 | 38.42 | -1.18% | 4.36M | xx.xx | ||
21.75 | 22.08 | 21.57 | -1.54% | 4M | xx.xx | ||
39.00 | 39.70 | 38.79 | -2.13% | 3.91M | xx.xx | ||
65.19 | 66.63 | 64.96 | -2.10% | 3.54M | xx.xx | ||
46.67 | 47.07 | 46.41 | -0.81% | 2.8M | xx.xx | ||
48.59 | 48.81 | 48.57 | -0.69% | 2.67M | xx.xx | ||
107.77 | 109.89 | 107.25 | -1.57% | 2.64M | xx.xx | ||
25.31 | 26.20 | 25.09 | -3.80% | 2.56M | xx.xx | ||
39.90 | 40.12 | 39.62 | +0.38% | 2.49M | xx.xx | ||
64.61 | 64.82 | 64.43 | -0.55% | 2.48M | xx.xx | ||
65.96 | 66.68 | 65.77 | -1.30% | 2.21M | xx.xx | ||
23.74 | 24.66 | 23.72 | -3.30% | 2.01M | xx.xx | ||
27.77 | 28.35 | 27.35 | -2.32% | 1.92M | xx.xx | ||
143.41 | 144.69 | 143.07 | -0.98% | 1.88M | xx.xx | ||
41.18 | 41.79 | 40.98 | -1.69% | 1.87M | xx.xx | ||
22.06 | 22.66 | 21.91 | -1.96% | 1.7M | xx.xx | ||
54.03 | 54.22 | 53.62 | -0.11% | 1.66M | xx.xx | ||
58.68 | 59.64 | 58.63 | -1.34% | 1.65M | xx.xx | ||
88.89 | 90.31 | 88.26 | -1.11% | 1.62M | xx.xx | ||
116.04 | 116.40 | 115.14 | -0.45% | 1.57M | xx.xx | ||
46.48 | 46.64 | 46.02 | -0.04% | 1.5M | xx.xx | ||
50.96 | 51.28 | 50.72 | -0.57% | 1.45M | xx.xx | ||
52.12 | 52.76 | 51.88 | -1.29% | 1.42M | xx.xx | ||
63.49 | 65.81 | 63.38 | -3.48% | 1.39M | xx.xx | ||
65.21 | 65.49 | 64.82 | -0.97% | 1.12M | xx.xx | ||
72.71 | 73.99 | 71.95 | +1.03% | 1.07M | xx.xx | ||
46.79 | 48.47 | 46.70 | -3.51% | 984.85K | xx.xx | ||
104.67 | 105.26 | 104.10 | -0.29% | 953.16K | xx.xx | ||
78.88 | 79.80 | 78.41 | -1.50% | 925.01K | xx.xx | ||
70.43 | 71.96 | 70.25 | -2.14% | 920.92K | xx.xx | ||
167.11 | 168.73 | 166.43 | -1.17% | 837.63K | xx.xx | ||
87.97 | 90.48 | 87.85 | -2.35% | 783K | xx.xx | ||
122.06 | 122.50 | 120.08 | +3.37% | 714.5K | xx.xx | ||
57.99 | 58.99 | 54.95 | +5.84% | 691.15K | xx.xx | ||
121.58 | 123.39 | 121.08 | +0.86% | 658.46K | xx.xx | ||
88.46 | 89.98 | 87.42 | -1.85% | 548.07K | xx.xx | ||
77.95 | 78.01 | 75.85 | +3.48% | 482.08K | xx.xx | ||
160.40 | 163.65 | 159.46 | -1.75% | 463.39K | xx.xx | ||
231.14 | 234.47 | 231.09 | -1.15% | 428K | xx.xx | ||
157.67 | 159.73 | 157.45 | -0.75% | 350.08K | xx.xx | ||
222.89 | 226.57 | 222.21 | -0.91% | 179.68K | xx.xx | ||
1,520.80 | 1,546.82 | 1,520.12 | -1.72% | 32.5K | xx.xx | ||
3,785.12 | 3,850.05 | 3,775.00 | -1.86% | 15.29K | xx.xx |