Most Active - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Deutsche Telekom AG derived	22.630	22.760	22.470	+0.09%	9.96M	xx.xx	11:27:58
Commerzbank derived	15.285	15.380	14.625	+3.14%	5.63M	xx.xx	11:29:57
Tui derived	7.108	7.452	7.068	-2.55%	5.56M	xx.xx	11:29:58
Lufthansa derived	6.344	6.410	6.276	-0.35%	5.06M	xx.xx	11:29:49
Deutsche Bank AG derived	15.264	15.340	14.998	+1.69%	4.75M	xx.xx	11:28:16
Siemens Energy AG derived	23.20	24.26	22.89	-2.93%	4.55M	xx.xx	31/12
E.ON SE derived	12.570	12.690	12.470	-0.63%	3.73M	xx.xx	11:29:24
Vonovia derived	28.76	29.88	28.37	-1.94%	3.25M	xx.xx	11:29:59
Infineon derived	36.660	37.900	36.475	-1.50%	2.99M	xx.xx	11:29:59
Mercedes Benz Group derived	65.780	66.030	65.290	+0.30%	2.82M	xx.xx	11:29:58
Bayer derived	28.39	28.59	27.94	-0.73%	2.69M	xx.xx	11:29:57
Deutsche Post derived	39.720	40.010	39.380	+1.22%	2.38M	xx.xx	11:29:58
SAP derived	177.720	180.240	176.000	+3.61%	2.08M	xx.xx	11:28:56
Daimler Truck Holding derived	40.14	40.54	39.84	+1.39%	2.02M	xx.xx	31/12
BASF derived	46.980	47.335	46.720	-0.42%	1.88M	xx.xx	11:30:00
RWE AG ST derived	34.870	35.630	34.740	-0.94%	1.75M	xx.xx	11:29:59
Fresenius SE derived	30.360	30.680	29.840	+2.43%	1.43M	xx.xx	11:29:40
Encavis	17.030	17.130	17.030	-0.58%	976.22K	xx.xx	11:35:16
Evonik	18.580	18.790	18.500	-0.59%	944.96K	xx.xx	11:35:14
Covestro derived	47.200	48.230	46.950	-1.87%	843.61K	xx.xx	11:30:00
Siemens AG derived	175.68	179.52	175.14	-1.76%	826.57K	xx.xx	11:29:32
BMW ST derived	91.500	92.320	91.220	+0.09%	719.73K	xx.xx	11:29:58
Volkswagen VZO derived	113.45	114.60	113.10	-0.57%	630.49K	xx.xx	11:29:55
Porsche derived	50.080	50.420	49.750	-0.04%	559.88K	xx.xx	11:29:51
Dr Ing hc F Porsche Prf derived	75.90	76.69	75.41	+0.03%	552.2K	xx.xx	29/04
Allianz derived	263.90	264.50	261.40	+0.42%	503.33K	xx.xx	11:27:03
Continental AG derived	61.50	62.02	61.14	-0.74%	433.95K	xx.xx	11:29:56
Siemens Healthineers derived	55.06	55.36	54.66	+0.88%	420.61K	xx.xx	11:29:59
Puma SE derived	47.40	47.91	47.17	+0.98%	371.4K	xx.xx	02/04
DWS Group	42.46	43.60	42.42	-1.35%	350.03K	xx.xx	11:35:03
Henkel VZO derived	84.06	84.42	83.22	+0.79%	307.05K	xx.xx	11:29:59
Adidas derived	231.20	234.10	230.50	-0.22%	280.54K	xx.xx	11:29:58
Beiersdorf AG derived	142.950	145.100	141.550	-0.73%	250.35K	xx.xx	11:29:52
Heidelbergcement derived	95.120	95.840	94.760	+0.30%	249.59K	xx.xx	11:29:58
LEG Immobilien AG	80.520	83.720	80.320	-3.17%	249.02K	xx.xx	11:35:27
Rheinmetall AG derived	523.800	531.000	521.600	+0.04%	224.46K	xx.xx	11:29:47
Nemetschek AG	96.900	98.200	91.600	+6.19%	218.29K	xx.xx	11:35:15
Symrise AG derived	109.575	111.900	109.575	-0.84%	216.47K	xx.xx	20/03
Merck derived	171.90	173.05	171.35	+0.67%	210.52K	xx.xx	11:29:57
NVIDIA	1,107.40	1,154.20	1,087.60	-1.65%	208.12K	xx.xx	12:12:57
Munich Re Group derived	462.70	462.80	456.80	+1.36%	197.17K	xx.xx	11:29:58
Deutsche Boerse derived	188.500	190.600	187.450	+0.05%	194.14K	xx.xx	11:29:59
NVIDIA	1,108.40	1,154.80	1,088.40	+0.43%	165.73K	xx.xx	11:37:38
Airbus Group	153.54	154.28	152.60	+0.24%	160.13K	xx.xx	11:35:18
Sartorius AG VZO	249.90	254.70	247.40	+1.46%	92.71K	xx.xx	11:35:27
Hannover Rueckversicherung SE derived	234.80	235.10	231.80	+1.43%	74.98K	xx.xx	11:29:31
MTU Aero derived	228.70	232.10	227.20	-0.26%	66.31K	xx.xx	11:29:56
Microsoft	388.40	390.50	386.60	-0.37%	43.72K	xx.xx	12:09:30
Rheinmetall AG	525.40	530.80	521.80	+0.11%	35.77K	xx.xx	12:11:23
ASML Holding	957.60	967.50	950.00	+1.58%	24.51K	xx.xx	11:35:41

Markets

US 30

38,828.10

+20.8

+0.05%

US 500

5,344.50

-9.5

-0.18%

Dow Jones

38,825.78

+18.45

+0.05%

S&P 500

5,343.78

-10.25

-0.19%

Nasdaq

17,144.19

-43.72

-0.25%

S&P 500 VIX

12.79

+0.16

+1.27%

Dollar Index

104.155

-0.066

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	1,197.15	-2.23%	42.56M
TSLA	175.78	+0.45%	32.79M
AMD	166.62	+0.27%	29.11M
AAPL	195.65	-0.11%	17.23M
META	496.31	+0.25%	5.78M
SMCI	776.94	-3.19%	3.54M
BRKa	614,490	-0.57%	11.81K

Name	Last	Chg. %	Vol.
LULU	325.31	+5.53%	8.47M
ILMN	112.91	+5.73%	3.81M
SJM	115.88	+5.03%	1.07M
PYPL	66.91	+5.32%	11.37M
UBER	68.10	+3.47%	12.64M
EXPE	118.95	+3.11%	1.32M
TEAM	162.55	+2.96%	814.23K

Name	Last	Chg. %	Vol.
CEG	199.40	-4.75%	1.91M
NRG	78.02	-4.32%	1.71M
ETN	312.25	-4.39%	1.24M
GL	80.89	-3.18%	788.44K
DG	130.19	-3.15%	1.50M
ODFL	170.15	-3.16%	1.15M
SMCI	776.94	-3.19%	3.54M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Deutsche Telekom AG

Commerzbank

Tui

Lufthansa

Deutsche Bank AG

Siemens Energy AG

E.ON SE

Vonovia

Infineon

Mercedes Benz Group

Bayer

Deutsche Post

SAP

Daimler Truck Holding

BASF

RWE AG ST

Fresenius SE

Encavis

Evonik

Covestro

Siemens AG

BMW ST

Volkswagen VZO

Porsche

Dr Ing hc F Porsche Prf

Allianz

Continental AG

Siemens Healthineers

Puma SE

DWS Group

Henkel VZO

Adidas

Beiersdorf AG

Heidelbergcement

LEG Immobilien AG

Rheinmetall AG

Nemetschek AG

Symrise AG

Merck

NVIDIA

Munich Re Group

Deutsche Boerse

NVIDIA

Airbus Group

Sartorius AG VZO

Hannover Rueckversicherung SE

MTU Aero

Microsoft

Rheinmetall AG

ASML Holding