Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5.944 | 6.150 | 5.842 | -5.47% | 21.42M | xx.xx | |
Thyssenkrupp AGderived | 4.107 | 4.181 | 4.085 | -2.38% | 4.5M | xx.xx | |
Hugo Boss AGderived | 44.560 | 45.700 | 44.560 | -2.71% | 656.09K | xx.xx | |
9.99 | 10.26 | 9.99 | -3.57% | 253.71K | xx.xx | ||
41.520 | 44.600 | 41.340 | -7.24% | 216.42K | xx.xx | ||
4.3800 | 4.5500 | 4.3800 | -3.74% | 157.59K | xx.xx | ||
71.100 | 72.600 | 70.750 | -6.69% | 143.6K | xx.xx | ||
3.00 | 3.06 | 2.99 | -1.80% | 106.12K | xx.xx | ||
0.99 | 1.00 | 0.95 | 0.00% | 104.22K | xx.xx | ||
Salzgitter AGderived | 19.570 | 20.100 | 19.570 | -2.83% | 102.06K | xx.xx | |
25.060 | 25.760 | 24.780 | -2.03% | 78.35K | xx.xx | ||
16.000 | 16.440 | 15.880 | -1.84% | 65.45K | xx.xx | ||
47.05 | 48.20 | 46.60 | -1.98% | 58.39K | xx.xx | ||
19.11 | 19.64 | 18.84 | -2.99% | 44.79K | xx.xx | ||
0.13 | 0.13 | 0.12 | -4.76% | 43.61K | xx.xx | ||
20.300 | 20.850 | 20.100 | -3.10% | 30.95K | xx.xx | ||
0.95 | 1.00 | 0.95 | -4.80% | 24.5K | xx.xx | ||
1.1300 | 1.3300 | 1.1200 | -23.65% | 20.26K | xx.xx | ||
7.13 | 7.56 | 7.13 | -5.56% | 17.98K | xx.xx | ||
9.43 | 9.50 | 9.38 | -1.36% | 17.64K | xx.xx | ||
9.75 | 10.20 | 9.45 | -6.25% | 13.38K | xx.xx | ||
3.45 | 3.45 | 3.33 | -1.15% | 11.87K | xx.xx | ||
42.220 | 42.255 | 41.870 | +0.55% | 7.9K | xx.xx | ||
1.50 | 1.60 | 1.50 | -11.24% | 5.96K | xx.xx | ||
30.5900 | 30.8350 | 30.3950 | -1.07% | 4.4K | xx.xx | ||
3.11 | 3.20 | 3.10 | -1.33% | 3.76K | xx.xx | ||
14.60 | 14.78 | 14.56 | -1.72% | 2.95K | xx.xx | ||
1.13 | 1.15 | 1.11 | -15.04% | 2.5K | xx.xx | ||
0.01 | 0.01 | 0.01 | +4.76% | 380 | xx.xx | ||
53.45 | 53.45 | 53.45 | -0.80% | 311 | xx.xx | ||
9.16 | 9.16 | 9.16 | -0.86% | 292 | xx.xx | ||
20.18 | 20.95 | 20.18 | -2.51% | 280 | xx.xx | ||
76.00 | 76.00 | 76.00 | -2.74% | 246 | xx.xx | ||
18.10 | 18.10 | 17.95 | +0.30% | 225 | xx.xx | ||
0.35 | 0.35 | 0.35 | -3.40% | 175 | xx.xx | ||
5.30 | 5.30 | 5.00 | +2.91% | 50 | xx.xx | ||
16.55 | 16.55 | 16.55 | -2.64% | 10 | xx.xx | ||
12.2000 | 12.2000 | 12.2000 | -2.40% | 1 | xx.xx | ||
7.63 | 7.63 | 7.63 | 0.00% | 1 | xx.xx | ||
2.331 | 2.331 | 2.331 | -1.27% | 1 | xx.xx | ||
46.580 | 46.580 | 46.580 | -0.43% | 1 | xx.xx | ||
20.410 | 20.410 | 20.410 | -1.83% | 1 | xx.xx | ||
39.800 | 39.800 | 39.800 | -0.60% | 1 | xx.xx | ||
1.710 | 1.710 | 1.710 | -2.29% | 1 | xx.xx | ||
59.940 | 59.940 | 59.920 | +0.03% | 1 | xx.xx | ||
0.743 | 0.743 | 0.743 | -2.30% | 1 | xx.xx | ||
10.090 | 10.090 | 10.090 | -5.26% | 1 | xx.xx | ||
41.910 | 41.910 | 41.910 | -1.27% | 1 | xx.xx | ||
7.668 | 7.668 | 7.668 | -3.96% | 1 | xx.xx | ||
31.640 | 31.640 | 31.640 | -1.13% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
60.08 | 60.08 | 60.08 | -0.43% | 1 | xx.xx | ||
0.0304 | 0.0304 | 0.0304 | -5.00% | 1 | xx.xx | ||
19.57 | 19.57 | 19.57 | -0.46% | 1 | xx.xx | ||
44.77 | 44.77 | 44.77 | -0.56% | 1 | xx.xx | ||
40.40 | 40.40 | 40.40 | 0.00% | 1 | xx.xx | ||
36.10 | 36.10 | 36.10 | -2.43% | 1 | xx.xx | ||
0.945 | 0.945 | 0.945 | 0.00% | 1 | xx.xx | ||
26.30 | 26.30 | 26.30 | -0.87% | 1 | xx.xx | ||
26.39 | 26.39 | 26.39 | -0.49% | 1 | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | -66.67% | 1 | xx.xx | ||
3.90 | 3.90 | 3.90 | -1.02% | 1 | xx.xx | ||
0.94 | 0.94 | 0.94 | +0.21% | 1 | xx.xx | ||
2.98 | 2.98 | 2.98 | -1.16% | 1 | xx.xx | ||
0.18 | 0.18 | 0.18 | -18.92% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
0.2960 | 0.2960 | 0.2960 | 0.00% | 1 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
0.0770 | 0.0770 | 0.0770 | 0.00% | 1 | xx.xx | ||
0.0055 | 0.0055 | 0.0055 | 0.00% | 1 | xx.xx | ||
0.0290 | 0.0290 | 0.0290 | 0.00% | 1 | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 1 | xx.xx | ||
0.0745 | 0.0745 | 0.0745 | 0.00% | 1 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 1 | xx.xx | ||
1.390 | 1.390 | 1.390 | 0.00% | 1 | xx.xx | ||
2.66 | 2.66 | 2.66 | 0.00% | 1 | xx.xx | ||
0.0450 | 0.0450 | 0.0450 | 0.00% | 1 | xx.xx | ||
0.5350 | 0.5350 | 0.5350 | 0.00% | 1 | xx.xx | ||
0.2230 | 0.2230 | 0.2230 | 0.00% | 1 | xx.xx | ||
1.20 | 1.20 | 1.20 | -14.29% | 1 | xx.xx | ||
0.3420 | 0.3420 | 0.3420 | 0.00% | 1 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 1 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 1 | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 1 | xx.xx | ||
0.0085 | 0.0085 | 0.0085 | 0.00% | 1 | xx.xx | ||
8.90 | 8.90 | 8.90 | 0.00% | 1 | xx.xx | ||
5.54 | 5.54 | 5.54 | 0.00% | 1 | xx.xx | ||
4.470 | 4.470 | 4.470 | -2.83% | 1 | xx.xx | ||
2.719 | 2.719 | 2.719 | -4.43% | 1 | xx.xx | ||
25.50 | 25.50 | 25.50 | -1.22% | 1 | xx.xx | ||
0.0135 | 0.0135 | 0.0135 | 0.00% | 1 | xx.xx | ||
1.11 | 1.11 | 1.11 | -7.50% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.029 | 0.029 | 0.029 | 0.00% | 1 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 1 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 1 | xx.xx | ||
0.061 | 0.061 | 0.061 | 0.00% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.018 | 0.018 | 0.018 | -7.69% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.051 | 0.051 | 0.051 | 0.00% | 1 | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 1 | xx.xx | ||
0.007 | 0.007 | 0.007 | 0.00% | 1 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 1 | xx.xx | ||
270.00 | 270.00 | 270.00 | 0.00% | 1 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 1 | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 1 | xx.xx | ||
0.015 | 0.015 | 0.015 | -17.78% | 1 | xx.xx | ||
58.92 | 58.92 | 58.92 | -0.03% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.860 | 0.860 | 0.860 | 0.00% | 1 | xx.xx | ||
1.080 | 1.080 | 1.080 | -7.69% | 1 | xx.xx | ||
0.004 | 0.004 | 0.004 | +14.29% | 1 | xx.xx | ||
0.039 | 0.039 | 0.039 | -11.39% | 1 | xx.xx | ||
0.0002 | 0.0002 | 0.0002 | -98.04% | 1 | xx.xx | ||
0.0165 | 0.0165 | 0.0165 | -5.71% | 1 | xx.xx | ||
3.0200 | 3.0200 | 3.0200 | -1.95% | 1 | xx.xx | ||
1.9900 | 1.9900 | 1.9900 | -5.24% | 1 | xx.xx | ||
2.7570 | 2.7570 | 2.7570 | -11.01% | 1 | xx.xx | ||
0.1802 | 0.1802 | 0.1802 | -10.35% | 1 | xx.xx | ||
0.1640 | 0.1640 | 0.1640 | -21.90% | 1 | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | -10.71% | 1 | xx.xx | ||
0.2020 | 0.2020 | 0.2020 | -1.94% | 1 | xx.xx | ||
1.4900 | 1.4900 | 1.4900 | -1.97% | 1 | xx.xx | ||
15.6000 | 15.6000 | 15.6000 | -2.50% | 1 | xx.xx | ||
2.5200 | 2.5200 | 2.5200 | 0.00% | 1 | xx.xx | ||
203.9500 | 203.9500 | 203.9500 | -0.02% | 1 | xx.xx | ||
0.1261 | 0.1261 | 0.1261 | -1.18% | 1 | xx.xx | ||
0.595 | 0.595 | 0.595 | -1.59% | 1 | xx.xx | ||
0.44 | 0.44 | 0.44 | -4.37% | 1 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 1 | xx.xx | ||
4.800 | 4.800 | 4.800 | 0.00% | 0 | xx.xx | ||
69.500 | 70.000 | 69.500 | 0.00% | 0 | xx.xx | ||
24.740 | 24.740 | 24.740 | 0.00% | 0 | xx.xx | ||
11.000 | 11.000 | 11.000 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
21.600 | 21.600 | 21.600 | 0.00% | 0 | xx.xx | ||
25.75 | 25.93 | 25.67 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
2.220 | 2.220 | 2.220 | 0.00% | 0 | xx.xx | ||
0.026 | 0.026 | 0.026 | 0.00% | 0 | xx.xx | ||
2.020 | 2.020 | 2.020 | 0.00% | 0 | xx.xx | ||
7.220 | 7.220 | 7.220 | 0.00% | 0 | xx.xx | ||
7.652 | 7.742 | 7.652 | 0.00% | 0 | xx.xx | ||
1.610 | 1.610 | 1.610 | 0.00% | 0 | xx.xx | ||
6.888 | 7.304 | 6.888 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
1.040 | 1.040 | 1.040 | 0.00% | 0 | xx.xx | ||
0.222 | 0.222 | 0.222 | 0.00% | 0 | xx.xx | ||
10.000 | 10.000 | 10.000 | 0.00% | 0 | xx.xx | ||
0.895 | 0.895 | 0.895 | 0.00% | 0 | xx.xx | ||
16.02 | 16.32 | 16.02 | 0.00% | 0 | xx.xx | ||
3.520 | 3.520 | 3.520 | 0.00% | 0 | xx.xx | ||
47.35 | 47.95 | 47.35 | 0.00% | 0 | xx.xx | ||
10.40 | 10.40 | 10.40 | 0.00% | 0 | xx.xx | ||
40.91 | 42.00 | 40.91 | 0.00% | 0 | xx.xx | ||
3.559 | 3.559 | 3.559 | 0.00% | 0 | xx.xx | ||
24.42 | 24.42 | 24.42 | 0.00% | 0 | xx.xx | ||
36.10 | 37.30 | 36.10 | 0.00% | 0 | xx.xx | ||
10.50 | 10.60 | 10.50 | 0.00% | 0 | xx.xx | ||
3.52 | 3.56 | 3.52 | 0.00% | 0 | xx.xx | ||
3.26 | 3.68 | 3.26 | 0.00% | 0 | xx.xx | ||
9.60 | 10.20 | 9.60 | 0.00% | 0 | xx.xx | ||
29.00 | 30.00 | 29.00 | 0.00% | 0 | xx.xx | ||
4.24 | 4.24 | 4.08 | 0.00% | 0 | xx.xx | ||
0.40 | 0.40 | 0.40 | 0.00% | 0 | xx.xx | ||
29.00 | 29.00 | 29.00 | 0.00% | 0 | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | xx.xx | ||
7.45 | 7.45 | 7.16 | 0.00% | 0 | xx.xx | ||
0.200 | 0.208 | 0.200 | 0.00% | 0 | xx.xx | ||
0.0270 | 0.0270 | 0.0270 | 0.00% | 0 | xx.xx | ||
0.1350 | 0.1350 | 0.1350 | 0.00% | 0 | xx.xx | ||
155.00 | 155.00 | 155.00 | 0.00% | 0 | xx.xx | ||
0.0245 | 0.0245 | 0.0245 | 0.00% | 0 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 0 | xx.xx | ||
0.3780 | 0.3780 | 0.3780 | 0.00% | 0 | xx.xx | ||
130.00 | 130.00 | 130.00 | 0.00% | 0 | xx.xx | ||
7.2000 | 7.2000 | 7.2000 | 0.00% | 0 | xx.xx | ||
0.4240 | 0.4240 | 0.4240 | 0.00% | 0 | xx.xx | ||
8.70 | 8.70 | 8.70 | 0.00% | 0 | xx.xx | ||
0.4700 | 0.4700 | 0.4700 | 0.00% | 0 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.199 | 0.199 | 0.199 | -2.45% | 0 | xx.xx | ||
0.254 | 0.254 | 0.252 | 0.00% | 0 | xx.xx | ||
7.000 | 7.000 | 7.000 | -26.32% | 0 | xx.xx | ||
0.057 | 0.058 | 0.057 | 0.00% | 0 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | xx.xx | ||
0.630 | 0.630 | 0.630 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | xx.xx | ||
0.346 | 0.346 | 0.346 | 0.00% | 0 | xx.xx | ||
0.21 | 0.21 | 0.21 | 0.00% | 0 | xx.xx | ||
7.80 | 7.80 | 7.80 | 0.00% | 0 | xx.xx | ||
7.50 | 7.50 | 7.50 | 0.00% | 0 | xx.xx | ||
4.000 | 4.000 | 4.000 | 0.00% | 0 | xx.xx | ||
0.795 | 0.795 | 0.795 | 0.00% | 0 | xx.xx | ||
0.496 | 0.496 | 0.496 | 0.00% | 0 | xx.xx | ||
0.041 | 0.041 | 0.041 | 0.00% | 0 | xx.xx | ||
0.785 | 0.785 | 0.785 | 0.00% | 0 | xx.xx | ||
28.80 | 28.80 | 28.80 | 0.00% | 0 | xx.xx | ||
4.38 | 4.51 | 4.38 | 0.00% | 0 | xx.xx | ||
4.490 | 4.510 | 4.490 | 0.00% | 0 | xx.xx | ||
4.43 | 4.51 | 4.43 | 0.00% | 0 | xx.xx | ||
4.000 | 4.000 | 3.560 | 0.00% | 0 | xx.xx | ||
4.2800 | 4.2800 | 4.2800 | 0.00% | 0 | xx.xx | ||
20.0100 | 20.1000 | 20.0100 | 0.00% | 0 | xx.xx | ||
0.0728 | 0.0728 | 0.0728 | 0.00% | 0 | xx.xx | ||
35.4000 | 35.4000 | 35.4000 | 0.00% | 0 | xx.xx | ||
0.2080 | 0.2080 | 0.2080 | 0.00% | 0 | xx.xx | ||
9.2820 | 9.5010 | 9.2820 | 0.00% | 0 | xx.xx | ||
9.7000 | 9.7000 | 9.7000 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.06 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
1.65 | 1.70 | 1.65 | 0.00% | 0 | xx.xx | ||
17.50 | 17.50 | 17.50 | 0.00% | 0 | xx.xx | ||
0.42 | 0.45 | 0.41 | 0.00% | 0 | xx.xx | ||
5.40 | 5.50 | 5.40 | 0.00% | 0 | xx.xx | ||
6.75 | 6.96 | 6.68 | 0.00% | 0 | xx.xx | ||
19.40 | 20.22 | 19.40 | 0.00% | 0 | xx.xx | ||
6.30 | 6.30 | 6.30 | 0.00% | 0 | xx.xx | ||
16.90 | 16.90 | 16.44 | 0.00% | 0 | xx.xx | ||
35.60 | 36.00 | 35.60 | 0.00% | 0 | xx.xx | ||
18.61 | 20.04 | 18.61 | 0.00% | 0 | xx.xx | ||
45.77 | 46.75 | 45.74 | 0.00% | 0 | xx.xx | ||
12.42 | 13.04 | 12.15 | 0.00% | 0 | xx.xx | ||
45.00 | 45.00 | 45.00 | 0.00% | 0 | xx.xx | ||
11.70 | 12.10 | 11.70 | 0.00% | 0 | xx.xx | ||
15.50 | 15.50 | 15.50 | 0.00% | 0 | xx.xx | ||
6.80 | 6.80 | 6.80 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
32.04 | 32.86 | 31.86 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
5.72 | 5.72 | 5.50 | 0.00% | 0 | xx.xx | ||
24.08 | 24.20 | 23.86 | 0.00% | 0 | xx.xx | ||
39.94 | 40.23 | 39.75 | 0.00% | 0 | xx.xx | ||
111.00 | 111.00 | 111.00 | 0.00% | 0 | xx.xx | ||
91.00 | 91.00 | 89.50 | 0.00% | 0 | xx.xx | ||
14.50 | 14.50 | 14.50 | 0.00% | 0 | xx.xx | ||
46.75 | 46.75 | 46.75 | 0.00% | 0 | xx.xx | ||
131.15 | 133.90 | 131.15 | 0.00% | 0 | xx.xx | ||
15.74 | 15.74 | 15.29 | 0.00% | 0 | xx.xx | ||
26.45 | 27.00 | 26.45 | 0.00% | 0 | xx.xx | ||
33.61 | 33.94 | 32.70 | 0.00% | 0 | xx.xx | ||
39.80 | 40.15 | 39.15 | 0.00% | 0 | xx.xx | ||
2.84 | 3.17 | 2.84 | 0.00% | 0 | xx.xx | ||
0.36 | 0.39 | 0.36 | 0.00% | 0 | xx.xx | ||
86.88 | 89.22 | 86.80 | 0.00% | 0 | xx.xx | ||
3.18 | 3.40 | 3.16 | 0.00% | 0 | xx.xx | ||
19.20 | 19.70 | 19.00 | 0.00% | 0 | xx.xx |