Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.65 | 1.70 | 1.60 | 0.00% | 14.35M | xx.xx | ||
0.75 | 0.75 | 0.65 | +7.14% | 5.41M | xx.xx | ||
3.25 | 3.45 | 3.20 | -2.99% | 3.28M | xx.xx | ||
10.050 | 10.560 | 10.050 | -4.92% | 3.08M | xx.xx | ||
0.84 | 0.84 | 0.76 | +5.00% | 1.9M | xx.xx | ||
0.85 | 0.85 | 0.75 | +6.25% | 1.71M | xx.xx | ||
0.74 | 0.77 | 0.71 | 0.00% | 1.59M | xx.xx | ||
28.93 | 31.97 | 28.93 | -4.99% | 711.4K | xx.xx | ||
7.35 | 7.80 | 7.15 | -2.00% | 644.46K | xx.xx | ||
5.46 | 5.65 | 5.27 | -1.44% | 643.33K | xx.xx | ||
12.27 | 12.27 | 11.11 | +4.96% | 596.9K | xx.xx | ||
13.15 | 13.75 | 13.15 | -5.05% | 530.6K | xx.xx | ||
3.21 | 3.45 | 3.19 | -4.18% | 395.44K | xx.xx | ||
6.75 | 6.75 | 6.45 | +4.65% | 387.13K | xx.xx | ||
2.01 | 2.01 | 1.85 | +4.69% | 378.3K | xx.xx | ||
5.80 | 6.00 | 5.53 | -0.34% | 353.83K | xx.xx | ||
2.60 | 2.80 | 2.60 | -3.70% | 350.97K | xx.xx | ||
1.500 | 1.500 | 1.400 | +4.90% | 350.91K | xx.xx | ||
93.80 | 95.40 | 89.00 | +3.19% | 195.28K | xx.xx | ||
7.39 | 7.65 | 7.15 | -1.73% | 167.61K | xx.xx | ||
57.99 | 57.99 | 52.47 | +5.00% | 162K | xx.xx | ||
92.53 | 96.00 | 90.00 | +1.03% | 160.38K | xx.xx | ||
69.47 | 72.34 | 68.00 | +0.83% | 158K | xx.xx | ||
12.50 | 13.65 | 12.50 | -4.94% | 149.09K | xx.xx | ||
3.30 | 3.40 | 3.24 | -3.23% | 139.39K | xx.xx | ||
3.30 | 3.45 | 3.30 | -4.35% | 131.34K | xx.xx | ||
16.14 | 16.14 | 15.01 | +4.94% | 124.35K | xx.xx | ||
14.50 | 14.50 | 14.50 | -4.92% | 111K | xx.xx | ||
9.20 | 9.63 | 8.95 | +0.22% | 91.08K | xx.xx | ||
13.24 | 13.65 | 13.24 | -4.95% | 82.09K | xx.xx | ||
24.21 | 24.21 | 24.21 | -4.98% | 77.71K | xx.xx | ||
25.59 | 25.59 | 23.17 | +4.96% | 66K | xx.xx | ||
113.00 | 116.50 | 105.00 | +3.20% | 63.5K | xx.xx | ||
50.40 | 52.10 | 50.35 | -4.91% | 59.2K | xx.xx | ||
4.20 | 4.30 | 4.00 | +2.44% | 51.46K | xx.xx | ||
20.60 | 20.95 | 19.34 | +1.23% | 45.48K | xx.xx | ||
641.25 | 641.30 | 580.30 | +4.99% | 33.06K | xx.xx | ||
4.70 | 4.85 | 4.70 | -1.67% | 32.4K | xx.xx | ||
429.00 | 456.00 | 425.85 | -4.29% | 28.88K | xx.xx | ||
43.60 | 43.60 | 42.08 | -1.56% | 28.8K | xx.xx | ||
5.71 | 5.71 | 5.17 | +4.96% | 27.53K | xx.xx | ||
0.49 | 0.49 | 0.49 | 0.00% | 21.52K | xx.xx | ||
12.40 | 12.80 | 11.77 | +0.16% | 20.45K | xx.xx | ||
28.00 | 29.00 | 28.00 | -3.45% | 16K | xx.xx | ||
78.50 | 84.25 | 78.50 | -5.80% | 14.4K | xx.xx | ||
23.98 | 25.40 | 23.70 | -3.69% | 14.33K | xx.xx | ||
650.00 | 660.70 | 597.80 | +3.30% | 14.11K | xx.xx | ||
9.18 | 9.18 | 8.75 | +4.91% | 14.04K | xx.xx | ||
198.50 | 216.00 | 197.75 | -4.64% | 12.5K | xx.xx | ||
2,150.00 | 2,150.00 | 1,866.00 | +18.98% | 11.8K | xx.xx | ||
140.00 | 140.00 | 120.00 | +16.67% | 10K | xx.xx | ||
9.52 | 10.23 | 8.61 | +0.32% | 8.75K | xx.xx | ||
17.10 | 17.10 | 17.10 | 0.00% | 6K | xx.xx | ||
66.00 | 66.00 | 64.50 | -1.48% | 4.8K | xx.xx | ||
2.97 | 2.97 | 2.97 | -4.81% | 4.67K | xx.xx | ||
68.30 | 68.50 | 62.00 | -0.83% | 4.23K | xx.xx | ||
13.84 | 13.84 | 13.84 | -4.95% | 4.17K | xx.xx | ||
123.75 | 128.65 | 115.00 | +1.77% | 1.2K | xx.xx | ||
89.00 | 90.19 | 86.00 | +0.15% | 684 | xx.xx | ||
330.00 | 330.00 | 330.00 | -1.35% | 500 | xx.xx | ||
56.52 | 57.79 | 55.30 | -2.55% | 314 | xx.xx | ||
18.12 | 18.25 | 18.12 | -1.95% | 129 | xx.xx | ||
31.23 | 31.23 | 31.23 | -4.99% | 70 | xx.xx | ||
0.400 | 0.400 | 0.350 | 0.00% | 0 | xx.xx | ||
7.29 | 7.29 | 7.29 | 0.00% | 0 | xx.xx | ||
2.89 | 3.19 | 2.89 | 0.00% | 0 | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 0 | xx.xx | ||
0.99 | 0.99 | 0.91 | 0.00% | 0 | xx.xx | ||
15.26 | 15.99 | 15.26 | 0.00% | 0 | xx.xx | ||
5.00 | 5.40 | 4.90 | 0.00% | 0 | xx.xx | ||
6.92 | 6.92 | 6.92 | 0.00% | 0 | xx.xx | ||
10.25 | 10.42 | 9.57 | 0.00% | 0 | xx.xx | ||
114.05 | 120.00 | 114.05 | 0.00% | 0 | xx.xx | ||
48.75 | 49.05 | 48.75 | 0.00% | 0 | xx.xx | ||
105.00 | 105.00 | 87.10 | 0.00% | 0 | xx.xx | ||
62.00 | 67.50 | 58.00 | 0.00% | 0 | xx.xx | ||
44.00 | 47.00 | 43.25 | 0.00% | 0 | xx.xx |