Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
10.10 | 10.39 | 10.05 | -2.88% | 69.27M | xx.xx | ||
1.66 | 1.71 | 1.65 | -1.78% | 51.99M | xx.xx | ||
11.10 | 11.21 | 11.08 | -1.51% | 30.65M | xx.xx | ||
12.48 | 12.57 | 12.31 | +1.38% | 10.59M | xx.xx | ||
19.39 | 19.60 | 19.33 | -1.07% | 7.63M | xx.xx | ||
0.52 | 0.54 | 0.50 | 0.00% | 7.44M | xx.xx | ||
11.31 | 11.40 | 11.26 | 0.00% | 6.63M | xx.xx | ||
40.30 | 41.10 | 40.10 | -1.76% | 6.09M | xx.xx | ||
0.35 | 0.37 | 0.34 | -2.78% | 5.6M | xx.xx | ||
5.97 | 6.27 | 5.93 | -4.78% | 4.05M | xx.xx | ||
19.95 | 20.28 | 19.75 | -1.82% | 3.99M | xx.xx | ||
5.30 | 5.54 | 5.27 | -4.33% | 3.57M | xx.xx | ||
22.53 | 22.75 | 22.25 | -0.75% | 3.27M | xx.xx | ||
2.15 | 2.29 | 2.13 | -5.29% | 1.58M | xx.xx | ||
1.08 | 1.09 | 1.07 | +0.93% | 1.42M | xx.xx | ||
0.51 | 0.54 | 0.49 | -3.77% | 1.28M | xx.xx | ||
10.07 | 10.51 | 10.05 | -3.91% | 1.26M | xx.xx | ||
7.05 | 7.29 | 6.76 | -4.21% | 847.68K | xx.xx | ||
7.66 | 7.78 | 7.59 | -1.67% | 794.1K | xx.xx | ||
7.80 | 8.06 | 7.61 | -2.50% | 739.88K | xx.xx | ||
30.12 | 31.33 | 29.85 | -3.55% | 731.5K | xx.xx | ||
1.22 | 1.23 | 1.21 | 0.00% | 580.6K | xx.xx | ||
1.00 | 1.12 | 1.00 | -8.26% | 571.1K | xx.xx | ||
0.19 | 0.20 | 0.19 | 0.00% | 543.6K | xx.xx | ||
10.30 | 10.54 | 10.27 | -1.06% | 463.6K | xx.xx | ||
21.44 | 21.70 | 21.36 | -1.20% | 386.6K | xx.xx | ||
0.82 | 0.86 | 0.81 | 0.00% | 360.9K | xx.xx | ||
3.96 | 4.02 | 3.91 | -1.25% | 336.6K | xx.xx | ||
2.13 | 2.19 | 2.13 | -1.39% | 329K | xx.xx | ||
2.26 | 2.31 | 2.23 | -1.74% | 291.3K | xx.xx | ||
9.72 | 9.91 | 9.68 | -2.61% | 223.4K | xx.xx | ||
4.86 | 4.90 | 4.82 | -0.82% | 218.3K | xx.xx | ||
3.59 | 3.65 | 3.59 | -2.45% | 217.1K | xx.xx | ||
8.26 | 8.35 | 8.23 | -0.96% | 189.65K | xx.xx | ||
1.87 | 1.91 | 1.82 | 0.00% | 176.4K | xx.xx | ||
0.03 | 0.04 | 0.03 | -25.00% | 162.3K | xx.xx | ||
8.51 | 8.52 | 8.46 | 0.00% | 146.27K | xx.xx | ||
8.40 | 8.59 | 8.36 | -1.98% | 112.08K | xx.xx | ||
2.05 | 2.10 | 2.01 | 0.00% | 100.2K | xx.xx | ||
2.94 | 3.12 | 2.93 | -2.33% | 94.1K | xx.xx | ||
5.89 | 7.00 | 5.50 | -14.64% | 85.6K | xx.xx | ||
2.22 | 2.23 | 2.15 | +1.83% | 60.9K | xx.xx | ||
1.12 | 1.20 | 1.12 | -2.61% | 54.5K | xx.xx | ||
0.96 | 0.97 | 0.94 | +1.05% | 53.6K | xx.xx | ||
1.59 | 1.61 | 1.57 | 0.00% | 50.49K | xx.xx | ||
2.18 | 2.30 | 2.15 | -3.96% | 42.7K | xx.xx | ||
0.93 | 0.96 | 0.90 | -2.11% | 35.3K | xx.xx | ||
9.68 | 9.73 | 9.60 | +0.57% | 34.19K | xx.xx | ||
1.45 | 1.53 | 1.41 | +2.11% | 33K | xx.xx | ||
82.42 | 84.45 | 82.38 | -1.38% | 24.41K | xx.xx | ||
7.73 | 7.82 | 7.72 | -1.40% | 24.21K | xx.xx | ||
3.20 | 3.32 | 3.09 | -3.90% | 19.39K | xx.xx | ||
38.44 | 40.46 | 38.41 | -4.02% | 18.11K | xx.xx | ||
3.41 | 3.51 | 3.39 | -2.29% | 17.6K | xx.xx | ||
76.66 | 79.49 | 76.66 | -3.26% | 17.17K | xx.xx | ||
4.50 | 4.84 | 4.50 | -7.60% | 14.09K | xx.xx | ||
7.39 | 7.53 | 7.23 | -1.60% | 11.27K | xx.xx | ||
112.15 | 113.03 | 111.75 | -0.58% | 11.2K | xx.xx | ||
61.11 | 62.04 | 61.02 | -1.53% | 10.93K | xx.xx | ||
1.79 | 1.88 | 1.77 | -3.76% | 10.08K | xx.xx | ||
34.83 | 35.00 | 34.50 | -0.71% | 10.04K | xx.xx | ||
3.78 | 3.83 | 3.76 | -1.31% | 6.8K | xx.xx | ||
11.01 | 11.16 | 11.01 | -1.26% | 5.6K | xx.xx | ||
93.00 | 93.61 | 93.00 | -0.65% | 4.61K | xx.xx | ||
0.98 | 0.98 | 0.96 | +1.03% | 4K | xx.xx | ||
62.98 | 64.50 | 62.83 | -2.36% | 3.76K | xx.xx | ||
51.30 | 51.79 | 50.42 | -0.95% | 3.48K | xx.xx | ||
76.54 | 77.19 | 76.20 | -0.57% | 1.96K | xx.xx | ||
4.06 | 4.28 | 4.06 | -2.17% | 1.9K | xx.xx | ||
33.11 | 34.99 | 33.01 | -12.87% | 690 | xx.xx | ||
10.03 | 10.04 | 9.82 | +0.30% | 645 | xx.xx | ||
17.00 | 17.51 | 17.00 | -4.06% | 565 | xx.xx | ||
6.20 | 6.32 | 6.20 | -0.80% | 500 | xx.xx | ||
46.50 | 47.20 | 46.10 | +0.15% | 500 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 400 | xx.xx | ||
84.00 | 85.92 | 83.80 | -3.45% | 399 | xx.xx | ||
79.60 | 80.20 | 78.90 | -0.50% | 257 | xx.xx | ||
3.30 | 3.30 | 3.30 | -2.94% | 100 | xx.xx | ||
0.280 | 0.280 | 0.280 | 0.00% | 0 | xx.xx | ||
75.98 | 75.98 | 75.98 | 0.00% | 0 | xx.xx |