Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4,725 | 4,960 | 4,700 | -1.66% | 9.27M | xx.xx | ||
1,655 | 1,712 | 1,611 | +2.35% | 4.93M | xx.xx | ||
2,230 | 2,485 | 2,065 | -10.26% | 3.36M | xx.xx | ||
919 | 1,145 | 905 | -3.06% | 2.07M | xx.xx | ||
29,400 | 30,750 | 29,250 | -2.33% | 1.59M | xx.xx | ||
397 | 429 | 392 | -5.92% | 1.32M | xx.xx | ||
5,830 | 6,960 | 5,830 | -0.51% | 1.24M | xx.xx | ||
3,765 | 3,930 | 3,765 | -3.21% | 1.22M | xx.xx | ||
6,890 | 7,010 | 6,650 | -1.15% | 1.11M | xx.xx | ||
40 | 70 | 39 | -31.03% | 1.01M | xx.xx | ||
497 | 545 | 484 | -5.87% | 846.84K | xx.xx | ||
301 | 306 | 298 | -0.66% | 737.05K | xx.xx | ||
1,625 | 1,659 | 1,620 | -1.52% | 634.05K | xx.xx | ||
2,820 | 2,835 | 2,770 | +0.71% | 526.16K | xx.xx | ||
1,315 | 1,328 | 1,297 | -0.53% | 475.08K | xx.xx | ||
5,800 | 5,900 | 5,800 | -0.68% | 416.09K | xx.xx | ||
1,024 | 1,065 | 995 | -1.06% | 366.64K | xx.xx | ||
25,800.00 | 27,250.00 | 25,450.00 | -4.09% | 348.57K | xx.xx | ||
13,030.00 | 13,650.00 | 12,950.00 | -1.88% | 328.09K | xx.xx | ||
6,660 | 6,750 | 6,660 | -0.89% | 248.69K | xx.xx | ||
2,025.00 | 2,040.00 | 2,025.00 | -0.25% | 235.65K | xx.xx | ||
22,400 | 22,850 | 22,350 | +0.22% | 217.89K | xx.xx | ||
3,565 | 3,655 | 3,560 | -2.19% | 204.34K | xx.xx | ||
24,100 | 24,400 | 23,150 | +0.42% | 203.32K | xx.xx | ||
3,710 | 3,890 | 3,645 | -4.01% | 192.69K | xx.xx | ||
495 | 519 | 491 | -3.51% | 182.32K | xx.xx | ||
58,200 | 59,200 | 58,200 | -0.51% | 177.18K | xx.xx | ||
1,370 | 1,374 | 1,324 | +0.22% | 151.12K | xx.xx | ||
2,230 | 2,245 | 2,225 | 0.00% | 148.79K | xx.xx | ||
1,500 | 1,577 | 1,487 | -2.53% | 147.22K | xx.xx | ||
2,455 | 2,495 | 2,355 | +3.37% | 140.26K | xx.xx | ||
1,658 | 1,672 | 1,651 | -0.42% | 134.04K | xx.xx | ||
4,855 | 4,980 | 4,750 | -1.02% | 129.46K | xx.xx | ||
905 | 921 | 905 | -1.52% | 128.32K | xx.xx | ||
1,927 | 2,045 | 1,911 | -3.46% | 104.13K | xx.xx | ||
1,497 | 1,500 | 1,489 | -0.27% | 102.83K | xx.xx | ||
1,142 | 1,152 | 1,110 | -0.95% | 96.61K | xx.xx | ||
2,510 | 2,580 | 2,490 | -1.95% | 92.93K | xx.xx | ||
4,955 | 5,190 | 4,955 | -1.88% | 72.28K | xx.xx | ||
745 | 798 | 622 | +1.92% | 71.95K | xx.xx | ||
8,000 | 8,190 | 8,000 | -1.36% | 71.57K | xx.xx | ||
601 | 610 | 599 | -1.15% | 68.52K | xx.xx | ||
2,355 | 2,400 | 2,320 | +0.86% | 68.18K | xx.xx | ||
10,230.00 | 10,500.00 | 10,230.00 | -1.82% | 59.52K | xx.xx | ||
2,300 | 2,355 | 2,300 | -1.71% | 58.29K | xx.xx | ||
51,200 | 52,700 | 51,200 | -1.92% | 57.91K | xx.xx | ||
1,358 | 1,399 | 1,351 | -1.95% | 56.98K | xx.xx | ||
1,229 | 1,255 | 1,215 | -2.07% | 53.89K | xx.xx | ||
6,880 | 7,100 | 6,590 | +3.30% | 52.81K | xx.xx | ||
3,415 | 3,475 | 3,370 | +0.74% | 52.43K | xx.xx | ||
3,275 | 3,335 | 3,270 | -0.76% | 52.04K | xx.xx | ||
11,350 | 11,610 | 11,170 | -1.48% | 50.89K | xx.xx | ||
3,340 | 3,455 | 3,335 | -4.30% | 50.79K | xx.xx | ||
6,540 | 6,650 | 6,520 | -0.91% | 49.42K | xx.xx | ||
4,260 | 4,390 | 4,180 | -0.93% | 46.52K | xx.xx | ||
3,975 | 4,025 | 3,915 | 0.00% | 40.26K | xx.xx | ||
1,423 | 1,435 | 1,415 | -0.21% | 39.36K | xx.xx | ||
19,010 | 19,080 | 19,000 | 0.00% | 38.35K | xx.xx | ||
4,350 | 4,495 | 4,345 | -0.68% | 37.56K | xx.xx | ||
3,080 | 3,170 | 3,065 | -1.28% | 31.6K | xx.xx | ||
3,780 | 3,860 | 3,675 | +2.86% | 29.57K | xx.xx | ||
8,940 | 9,050 | 8,910 | -0.22% | 26.76K | xx.xx | ||
10,260 | 10,490 | 10,230 | -1.54% | 26.58K | xx.xx | ||
6,200 | 6,200 | 6,060 | 0.00% | 24.18K | xx.xx | ||
4,000 | 4,000 | 3,930 | 0.00% | 24.08K | xx.xx | ||
1,708 | 1,734 | 1,682 | -1.50% | 20.53K | xx.xx | ||
1,439 | 1,443 | 1,429 | -0.28% | 18.73K | xx.xx | ||
2,175 | 2,185 | 2,160 | +0.23% | 18.31K | xx.xx | ||
8,900 | 8,920 | 8,760 | +0.23% | 17.94K | xx.xx | ||
1,320 | 1,349 | 1,160 | -2.15% | 15.88K | xx.xx | ||
7,990 | 8,090 | 7,900 | -0.37% | 15.57K | xx.xx | ||
1,753 | 1,783 | 1,748 | -0.62% | 12.79K | xx.xx | ||
11,090 | 11,140 | 10,960 | -0.45% | 11.05K | xx.xx | ||
9,050 | 9,080 | 8,750 | +0.67% | 8.01K | xx.xx | ||
9,100.00 | 9,130.00 | 9,010.00 | -0.22% | 7.47K | xx.xx | ||
9,700 | 9,800 | 9,670 | -0.51% | 4.82K | xx.xx | ||
2,000 | 2,290 | 2,000 | -12.66% | 4.74K | xx.xx | ||
2,020 | 2,090 | 2,000 | -0.49% | 4.29K | xx.xx | ||
10,370 | 10,470 | 10,000 | +1.57% | 855 | xx.xx | ||
13,900 | 14,050 | 13,760 | -0.79% | 694 | xx.xx | ||
7,460 | 8,190 | 7,460 | 0.00% | 0 | xx.xx |