Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
147.8 | 148.4 | 147.0 | -0.14% | 288.6M | xx.xx | ||
14.0 | 15.0 | 14.0 | 0.00% | 34.23M | xx.xx | ||
926.4 | 958.0 | 926.4 | -3.69% | 3M | xx.xx | ||
2,517.5 | 2,577.5 | 2,513.5 | -1.91% | 2.94M | xx.xx | ||
1,648.0 | 1,685.0 | 1,645.0 | -1.61% | 2.41M | xx.xx | ||
2,125.5 | 2,161.5 | 2,116.0 | -1.55% | 2.39M | xx.xx | ||
2,006.5 | 2,100.0 | 2,006.0 | -4.54% | 1.81M | xx.xx | ||
2,096.5 | 2,138.5 | 2,096.5 | -0.57% | 1.65M | xx.xx | ||
31.0 | 32.0 | 31.0 | -3.13% | 1.49M | xx.xx | ||
228.0 | 238.0 | 228.0 | -4.20% | 1.37M | xx.xx | ||
1,459.0 | 1,478.0 | 1,446.0 | -0.48% | 1.36M | xx.xx | ||
432.0 | 444.0 | 431.0 | -2.48% | 1.26M | xx.xx | ||
2,071.0 | 2,158.5 | 2,066.0 | -3.90% | 1.12M | xx.xx | ||
45.0 | 46.0 | 45.0 | -2.17% | 1.01M | xx.xx | ||
1,284.00 | 1,310.00 | 1,282.50 | -1.42% | 922.5K | xx.xx | ||
1,074.5 | 1,104.5 | 1,074.0 | -2.01% | 847.3K | xx.xx | ||
1,102.00 | 1,220.00 | 1,080.00 | -8.09% | 699K | xx.xx | ||
2,133.5 | 2,174.5 | 2,131.5 | -1.34% | 571.5K | xx.xx | ||
442.0 | 450.0 | 439.0 | -1.12% | 510.7K | xx.xx | ||
1,600.0 | 1,663.0 | 1,592.0 | -5.27% | 464.8K | xx.xx | ||
3,523.0 | 3,585.0 | 3,522.0 | -0.82% | 446.3K | xx.xx | ||
710.00 | 725.00 | 708.00 | -1.39% | 445.7K | xx.xx | ||
2,186.0 | 2,244.0 | 2,180.0 | -1.66% | 392.6K | xx.xx | ||
1,600.0 | 1,623.0 | 1,596.5 | -1.14% | 376.5K | xx.xx | ||
842.0 | 865.0 | 838.0 | -2.43% | 365.2K | xx.xx | ||
1,260.5 | 1,293.5 | 1,260.5 | -2.21% | 360K | xx.xx | ||
2,579.5 | 2,631.5 | 2,576.0 | -1.99% | 306.9K | xx.xx | ||
1,364.00 | 1,428.00 | 1,356.00 | -6.00% | 297.7K | xx.xx | ||
3,815.0 | 3,860.0 | 3,792.0 | -1.14% | 290.2K | xx.xx | ||
29.0 | 29.0 | 28.0 | 0.00% | 290.2K | xx.xx | ||
1,571.0 | 1,611.0 | 1,571.0 | -2.24% | 274.2K | xx.xx | ||
18.0 | 19.0 | 18.0 | -5.26% | 260.2K | xx.xx | ||
2,826.5 | 2,882.5 | 2,821.5 | -1.48% | 249.9K | xx.xx | ||
1,396.0 | 1,420.0 | 1,390.0 | -0.99% | 231.8K | xx.xx | ||
41.0 | 43.0 | 41.0 | -4.65% | 231K | xx.xx | ||
160.0 | 166.0 | 159.0 | -3.61% | 228.8K | xx.xx | ||
1,648.00 | 1,738.00 | 1,581.00 | -11.92% | 198.3K | xx.xx | ||
17.0 | 18.0 | 17.0 | 0.00% | 189K | xx.xx | ||
230.0 | 240.0 | 228.0 | -4.17% | 185.5K | xx.xx | ||
1,658.0 | 1,758.0 | 1,645.0 | -9.55% | 180.8K | xx.xx | ||
1,199.0 | 1,205.0 | 1,141.0 | +3.63% | 173.1K | xx.xx | ||
640.0 | 656.0 | 640.0 | -1.84% | 172.3K | xx.xx | ||
2,898.0 | 3,000.0 | 2,898.0 | -2.56% | 167.9K | xx.xx | ||
269.0 | 278.0 | 269.0 | -3.24% | 162.1K | xx.xx | ||
3,181.0 | 3,289.0 | 3,181.0 | -2.78% | 155.3K | xx.xx | ||
1,341.0 | 1,407.0 | 1,341.0 | -5.03% | 153.5K | xx.xx | ||
3,210.00 | 3,365.00 | 3,200.00 | -5.03% | 144.9K | xx.xx | ||
1,402.0 | 1,416.0 | 1,398.0 | -0.92% | 142.6K | xx.xx | ||
1,923.00 | 1,980.00 | 1,820.00 | -2.93% | 135.9K | xx.xx | ||
2,328.0 | 2,396.0 | 2,328.0 | -1.90% | 134.5K | xx.xx | ||
1,549.0 | 1,572.0 | 1,548.0 | -1.40% | 123.7K | xx.xx | ||
1,047.0 | 1,060.0 | 1,044.0 | -0.85% | 109.5K | xx.xx | ||
1,865.00 | 1,948.00 | 1,861.00 | -4.85% | 109.3K | xx.xx | ||
8,976.0 | 9,053.0 | 8,968.0 | -0.86% | 107.5K | xx.xx | ||
807.0 | 822.0 | 804.0 | -1.71% | 102.5K | xx.xx | ||
39.0 | 39.0 | 38.0 | 0.00% | 97.9K | xx.xx | ||
2,870.0 | 2,963.0 | 2,870.0 | -3.79% | 83.7K | xx.xx | ||
571.0 | 576.0 | 566.0 | -0.87% | 82.3K | xx.xx | ||
521.0 | 539.0 | 521.0 | -3.34% | 78K | xx.xx | ||
618.0 | 637.0 | 618.0 | -2.83% | 75.4K | xx.xx | ||
1,710.0 | 1,733.0 | 1,699.0 | -0.93% | 64.1K | xx.xx | ||
2,085.0 | 2,103.0 | 2,082.0 | -0.14% | 63.3K | xx.xx | ||
4,535.0 | 4,755.0 | 4,535.0 | -4.63% | 47.4K | xx.xx | ||
1,812.0 | 1,834.0 | 1,812.0 | -1.04% | 46.3K | xx.xx | ||
40.0 | 40.0 | 39.0 | 0.00% | 45.6K | xx.xx | ||
655.00 | 665.00 | 654.00 | -2.67% | 42.1K | xx.xx | ||
206.0 | 209.0 | 205.0 | -1.44% | 33.2K | xx.xx | ||
1,055.00 | 1,064.00 | 1,055.00 | -0.57% | 33K | xx.xx | ||
504.00 | 516.00 | 500.00 | -2.33% | 29.5K | xx.xx | ||
170.0 | 171.0 | 168.0 | +0.59% | 27.9K | xx.xx | ||
4,415.0 | 4,440.0 | 4,395.0 | +0.23% | 25.5K | xx.xx | ||
958.0 | 978.0 | 950.0 | -2.04% | 24.6K | xx.xx | ||
112.0 | 113.0 | 111.0 | -0.88% | 22.9K | xx.xx | ||
2,868.0 | 2,943.0 | 2,852.0 | -2.42% | 22.6K | xx.xx | ||
744.0 | 760.0 | 744.0 | -1.59% | 18.5K | xx.xx | ||
770.00 | 789.00 | 756.00 | -2.28% | 14.5K | xx.xx | ||
491.0 | 495.0 | 490.0 | -1.01% | 12.6K | xx.xx | ||
1,115.0 | 1,132.0 | 1,104.0 | +0.36% | 12.2K | xx.xx | ||
75,000.0 | 77,000.0 | 74,900.0 | -2.47% | 9.85K | xx.xx | ||
740.0 | 742.0 | 738.0 | -0.13% | 9.5K | xx.xx | ||
1,000.0 | 1,005.0 | 999.0 | -0.70% | 7.9K | xx.xx | ||
912.0 | 917.0 | 908.0 | -0.33% | 7.9K | xx.xx | ||
502,000 | 507,000 | 502,000 | -0.59% | 7.1K | xx.xx | ||
75,000.00 | 77,000.00 | 75,000.00 | -2.60% | 5.9K | xx.xx | ||
488.0 | 490.0 | 488.0 | -0.20% | 5.7K | xx.xx | ||
254.0 | 256.0 | 253.0 | -1.17% | 5.2K | xx.xx | ||
102,200 | 105,400 | 101,200 | -3.68% | 5.15K | xx.xx | ||
547.00 | 560.00 | 540.00 | -0.55% | 5.1K | xx.xx | ||
454.0 | 456.0 | 453.0 | 0.00% | 4.9K | xx.xx | ||
609.0 | 612.0 | 606.0 | -0.16% | 4K | xx.xx | ||
959.0 | 963.0 | 959.0 | -0.42% | 3.9K | xx.xx | ||
1,700.0 | 1,700.0 | 1,680.0 | -1.16% | 3.5K | xx.xx | ||
99,000 | 99,700 | 99,000 | -0.50% | 3.37K | xx.xx | ||
1,391.0 | 1,412.0 | 1,388.0 | -2.04% | 3.1K | xx.xx | ||
706.0 | 711.0 | 706.0 | -0.28% | 3K | xx.xx | ||
1,451.0 | 1,454.0 | 1,450.0 | +0.07% | 2K | xx.xx | ||
130,100 | 130,700 | 129,800 | -0.38% | 1.45K | xx.xx | ||
82,100 | 83,500 | 81,800 | -1.44% | 1.05K | xx.xx | ||
2,198.0 | 2,243.0 | 2,192.0 | 0.00% | 0 | xx.xx |