Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.001 | 0.001 | 0.001 | 0.00% | 21.1M | xx.xx | ||
0.007 | 0.008 | 0.007 | -12.50% | 14.61M | xx.xx | ||
0.091 | 0.094 | 0.090 | -3.72% | 10.47M | xx.xx | ||
0.011 | 0.012 | 0.011 | 0.00% | 9.18M | xx.xx | ||
1.98 | 2.05 | 1.97 | -3.66% | 9.09M | xx.xx | ||
0.005 | 0.005 | 0.004 | +25.00% | 7.11M | xx.xx | ||
0.002 | 0.003 | 0.002 | 0.00% | 7.1M | xx.xx | ||
0.023 | 0.034 | 0.017 | +21.05% | 5.47M | xx.xx | ||
1.005 | 1.010 | 0.985 | -2.43% | 5.47M | xx.xx | ||
4.18 | 4.34 | 3.90 | -6.28% | 4.83M | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 4.03M | xx.xx | ||
0.001 | 0.001 | 0.001 | -50.00% | 3.89M | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 3.75M | xx.xx | ||
0.003 | 0.004 | 0.003 | -25.00% | 3.18M | xx.xx | ||
0.012 | 0.012 | 0.011 | +9.09% | 3.11M | xx.xx | ||
0.01 | 0.01 | 0.01 | +20.00% | 3.06M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 2.83M | xx.xx | ||
0.016 | 0.016 | 0.016 | -5.88% | 2.79M | xx.xx | ||
0.032 | 0.033 | 0.031 | -3.03% | 2.62M | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 2.61M | xx.xx | ||
0.178 | 0.185 | 0.175 | -1.39% | 2.55M | xx.xx | ||
0.006 | 0.006 | 0.005 | -14.29% | 2.52M | xx.xx | ||
0.015 | 0.016 | 0.015 | -6.25% | 2.5M | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 2.5M | xx.xx | ||
0.020 | 0.023 | 0.020 | -13.04% | 2.38M | xx.xx | ||
0.195 | 0.195 | 0.190 | +2.63% | 2.26M | xx.xx | ||
0.018 | 0.019 | 0.018 | -5.26% | 1.99M | xx.xx | ||
0.033 | 0.034 | 0.032 | -2.94% | 1.93M | xx.xx | ||
5.35 | 5.50 | 5.34 | -5.31% | 1.76M | xx.xx | ||
0.008 | 0.008 | 0.008 | 0.00% | 1.75M | xx.xx | ||
0.003 | 0.003 | 0.002 | +25.00% | 1.7M | xx.xx | ||
0.016 | 0.017 | 0.015 | 0.00% | 1.62M | xx.xx | ||
6.080 | 6.270 | 6.070 | -2.88% | 1.5M | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 1.5M | xx.xx | ||
0.009 | 0.009 | 0.009 | -10.00% | 1.47M | xx.xx | ||
0.028 | 0.029 | 0.028 | -3.45% | 1.45M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1.43M | xx.xx | ||
0.218 | 0.240 | 0.215 | -9.38% | 1.38M | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 1.29M | xx.xx | ||
0.042 | 0.044 | 0.040 | 0.00% | 1.28M | xx.xx | ||
0.022 | 0.022 | 0.021 | -2.27% | 1.25M | xx.xx | ||
0.027 | 0.027 | 0.025 | 0.00% | 1.23M | xx.xx | ||
0.005 | 0.005 | 0.004 | 0.00% | 1.22M | xx.xx | ||
4.80 | 4.90 | 4.76 | -2.04% | 1.18M | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1.15M | xx.xx | ||
0.010 | 0.010 | 0.009 | -28.57% | 1.15M | xx.xx | ||
0.086 | 0.092 | 0.084 | 0.00% | 1.13M | xx.xx | ||
0.010 | 0.011 | 0.010 | -9.09% | 1.11M | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 1.09M | xx.xx | ||
0.049 | 0.049 | 0.048 | -2.00% | 1.04M | xx.xx | ||
0.022 | 0.022 | 0.022 | -4.35% | 945.82K | xx.xx | ||
0.330 | 0.330 | 0.320 | +1.54% | 945.78K | xx.xx | ||
0.054 | 0.056 | 0.054 | -1.82% | 921.19K | xx.xx | ||
0.003 | 0.004 | 0.003 | 0.00% | 893.95K | xx.xx | ||
0.05 | 0.05 | 0.05 | +4.17% | 886.92K | xx.xx | ||
0.19 | 0.20 | 0.19 | 0.00% | 876.54K | xx.xx | ||
0.009 | 0.009 | 0.007 | +28.57% | 855.43K | xx.xx | ||
0.055 | 0.055 | 0.054 | -0.91% | 852.27K | xx.xx | ||
0.008 | 0.010 | 0.008 | -20.00% | 819.68K | xx.xx | ||
0.003 | 0.004 | 0.003 | -25.00% | 764.9K | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 750K | xx.xx | ||
0.013 | 0.013 | 0.012 | 0.00% | 714.72K | xx.xx | ||
0.04 | 0.04 | 0.04 | -5.00% | 708.38K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 705.05K | xx.xx | ||
0.03 | 0.03 | 0.03 | -5.88% | 694.38K | xx.xx | ||
0.005 | 0.005 | 0.005 | -16.67% | 693.3K | xx.xx | ||
0.02 | 0.02 | 0.02 | -5.56% | 670.78K | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 666.83K | xx.xx | ||
0.010 | 0.011 | 0.010 | -4.76% | 650.24K | xx.xx | ||
0.016 | 0.016 | 0.016 | 0.00% | 644.38K | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 626.26K | xx.xx | ||
0.03 | 0.03 | 0.03 | -6.67% | 613.85K | xx.xx | ||
14.09 | 14.31 | 14.01 | -0.91% | 605.25K | xx.xx | ||
0.130 | 0.140 | 0.125 | -7.14% | 519.69K | xx.xx | ||
0.07 | 0.08 | 0.07 | -7.59% | 519.3K | xx.xx | ||
0.77 | 0.79 | 0.76 | -3.77% | 516.36K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 505.79K | xx.xx | ||
0.05 | 0.05 | 0.05 | -1.89% | 487.1K | xx.xx | ||
0.072 | 0.073 | 0.072 | -1.37% | 480.34K | xx.xx | ||
0.02 | 0.02 | 0.02 | -33.33% | 447.87K | xx.xx | ||
1.060 | 1.120 | 1.050 | -3.64% | 430.04K | xx.xx | ||
0.008 | 0.008 | 0.007 | 0.00% | 428.77K | xx.xx | ||
0.026 | 0.027 | 0.026 | -3.70% | 418.35K | xx.xx | ||
1.278 | 1.280 | 1.270 | -0.58% | 417.85K | xx.xx | ||
0.05 | 0.05 | 0.05 | -1.85% | 395.17K | xx.xx | ||
0.295 | 0.325 | 0.285 | -7.81% | 377.73K | xx.xx | ||
0.040 | 0.042 | 0.040 | -6.98% | 367.09K | xx.xx | ||
0.24 | 0.24 | 0.23 | +2.17% | 364.36K | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 356.43K | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 337.5K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 332.68K | xx.xx | ||
0.079 | 0.080 | 0.076 | 0.00% | 312.4K | xx.xx | ||
0.038 | 0.039 | 0.038 | -5.00% | 305.22K | xx.xx | ||
0.032 | 0.034 | 0.032 | -3.03% | 283.42K | xx.xx | ||
4.36 | 4.42 | 4.35 | -0.91% | 274.77K | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 262.66K | xx.xx | ||
0.075 | 0.080 | 0.071 | +1.35% | 259.92K | xx.xx | ||
0.100 | 0.105 | 0.100 | -4.76% | 251.25K | xx.xx | ||
0.02 | 0.02 | 0.02 | -10.00% | 230K | xx.xx | ||
0.03 | 0.03 | 0.03 | -6.25% | 226.59K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 224.86K | xx.xx | ||
0.009 | 0.009 | 0.009 | 0.00% | 224.41K | xx.xx | ||
0.20 | 0.21 | 0.20 | -2.44% | 220.86K | xx.xx | ||
0.410 | 0.420 | 0.408 | -3.53% | 216.25K | xx.xx | ||
0.002 | 0.002 | 0.001 | -25.00% | 198.2K | xx.xx | ||
0.28 | 0.29 | 0.28 | -1.75% | 184.16K | xx.xx | ||
0.845 | 0.850 | 0.830 | -0.59% | 181.25K | xx.xx | ||
4.97 | 5.03 | 4.89 | -0.70% | 181.05K | xx.xx | ||
0.170 | 0.175 | 0.170 | 0.00% | 166.05K | xx.xx | ||
0.014 | 0.014 | 0.014 | 0.00% | 163.46K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 162.15K | xx.xx | ||
0.04 | 0.04 | 0.04 | +2.38% | 160K | xx.xx | ||
0.024 | 0.024 | 0.024 | 0.00% | 158.43K | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 151.53K | xx.xx | ||
0.016 | 0.017 | 0.016 | -5.88% | 149.4K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 149.28K | xx.xx | ||
0.003 | 0.004 | 0.003 | -25.00% | 145K | xx.xx | ||
0.06 | 0.06 | 0.06 | -3.17% | 144.8K | xx.xx | ||
10.47 | 10.49 | 10.32 | -0.05% | 141.75K | xx.xx | ||
0.007 | 0.007 | 0.007 | 0.00% | 140K | xx.xx | ||
0.143 | 0.145 | 0.140 | -1.72% | 135.91K | xx.xx | ||
0.03 | 0.03 | 0.03 | -1.89% | 135.28K | xx.xx | ||
0.002 | 0.002 | 0.002 | -33.33% | 133.02K | xx.xx | ||
0.005 | 0.005 | 0.005 | -16.67% | 129.4K | xx.xx | ||
0.06 | 0.06 | 0.06 | -1.79% | 124.58K | xx.xx | ||
0.09 | 0.09 | 0.09 | +2.20% | 124.32K | xx.xx | ||
0.008 | 0.008 | 0.008 | -5.88% | 122.5K | xx.xx | ||
0.020 | 0.022 | 0.020 | -9.09% | 120.99K | xx.xx | ||
0.004 | 0.005 | 0.004 | 0.00% | 118.6K | xx.xx | ||
0.013 | 0.014 | 0.013 | -7.14% | 115.69K | xx.xx | ||
0.014 | 0.015 | 0.014 | 0.00% | 112.34K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 107.14K | xx.xx | ||
0.052 | 0.053 | 0.050 | -1.89% | 103.85K | xx.xx | ||
0.068 | 0.070 | 0.068 | -5.56% | 100K | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 99.89K | xx.xx | ||
0.019 | 0.020 | 0.019 | -5.00% | 99.39K | xx.xx | ||
0.050 | 0.051 | 0.050 | -3.85% | 98K | xx.xx | ||
0.012 | 0.013 | 0.012 | -7.69% | 93.27K | xx.xx | ||
0.02 | 0.02 | 0.02 | +5.26% | 90.28K | xx.xx | ||
0.465 | 0.470 | 0.450 | -1.06% | 83.05K | xx.xx | ||
0.325 | 0.385 | 0.305 | -15.58% | 82.69K | xx.xx | ||
0.052 | 0.053 | 0.052 | -1.89% | 81.93K | xx.xx | ||
0.05 | 0.05 | 0.05 | +8.16% | 80.39K | xx.xx | ||
0.012 | 0.012 | 0.012 | -14.29% | 80K | xx.xx | ||
3.11 | 3.16 | 3.10 | 0.00% | 78.21K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 75.7K | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 75K | xx.xx | ||
1.180 | 1.220 | 1.160 | -4.07% | 71.96K | xx.xx | ||
0.04 | 0.05 | 0.04 | -11.11% | 71.51K | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 68.83K | xx.xx | ||
0.08 | 0.08 | 0.08 | -2.50% | 64.57K | xx.xx | ||
0.009 | 0.010 | 0.009 | -10.00% | 60.4K | xx.xx | ||
0.04 | 0.04 | 0.04 | -2.50% | 59.81K | xx.xx | ||
0.03 | 0.03 | 0.02 | +50.00% | 58.57K | xx.xx | ||
0.099 | 0.100 | 0.099 | 0.00% | 58.45K | xx.xx | ||
0.720 | 0.730 | 0.705 | -2.04% | 55.07K | xx.xx | ||
0.004 | 0.005 | 0.004 | -33.33% | 51.1K | xx.xx | ||
0.685 | 0.695 | 0.685 | -0.72% | 50.98K | xx.xx | ||
0.125 | 0.125 | 0.120 | +4.17% | 50K | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 50K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 50K | xx.xx | ||
0.06 | 0.06 | 0.06 | -5.17% | 48.8K | xx.xx | ||
0.09 | 0.10 | 0.09 | 0.00% | 47.08K | xx.xx | ||
0.09 | 0.09 | 0.09 | -2.17% | 46.9K | xx.xx | ||
1.310 | 1.330 | 1.290 | -0.76% | 46.48K | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 42.88K | xx.xx | ||
3.78 | 3.82 | 3.76 | -1.31% | 40.23K | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 38.45K | xx.xx | ||
0.12 | 0.12 | 0.11 | +4.55% | 36.36K | xx.xx | ||
0.04 | 0.05 | 0.04 | -20.00% | 34.55K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 34K | xx.xx | ||
0.05 | 0.05 | 0.05 | +3.85% | 33.69K | xx.xx | ||
0.035 | 0.035 | 0.035 | -5.41% | 33.33K | xx.xx | ||
0.480 | 0.480 | 0.475 | 0.00% | 30.4K | xx.xx | ||
0.170 | 0.170 | 0.155 | +9.68% | 26.26K | xx.xx | ||
0.33 | 0.34 | 0.31 | +8.20% | 22.84K | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 22.04K | xx.xx | ||
0.440 | 0.440 | 0.435 | 0.00% | 20.62K | xx.xx | ||
0.07 | 0.07 | 0.07 | +2.86% | 17K | xx.xx | ||
0.022 | 0.022 | 0.022 | 0.00% | 15K | xx.xx | ||
0.02 | 0.02 | 0.02 | -5.00% | 14.5K | xx.xx | ||
0.485 | 0.500 | 0.485 | 0.00% | 13.39K | xx.xx | ||
0.026 | 0.026 | 0.026 | 0.00% | 13.08K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 5.14K | xx.xx | ||
0.012 | 0.012 | 0.012 | 0.00% | 4.69K | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 4.28K | xx.xx | ||
0.09 | 0.09 | 0.09 | +2.33% | 3.91K | xx.xx | ||
0.440 | 0.440 | 0.440 | -2.22% | 2.38K | xx.xx | ||
0.18 | 0.18 | 0.18 | -2.78% | 369 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 40 | xx.xx | ||
0.017 | 0.018 | 0.017 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.001 | 0.002 | 0.001 | 0.00% | 0 | xx.xx | ||
0.007 | 0.008 | 0.007 | 0.00% | 0 | xx.xx | ||
1.330 | 1.385 | 1.325 | 0.00% | 0 | xx.xx | ||
0.027 | 0.028 | 0.025 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 0 | xx.xx | ||
0.006 | 0.007 | 0.006 | 0.00% | 0 | xx.xx | ||
0.017 | 0.017 | 0.016 | 0.00% | 0 | xx.xx | ||
0.043 | 0.043 | 0.040 | 0.00% | 0 | xx.xx | ||
0.003 | 0.004 | 0.003 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.005 | 0.006 | 0.005 | 0.00% | 0 | xx.xx | ||
0.014 | 0.014 | 0.013 | 0.00% | 0 | xx.xx | ||
0.870 | 0.890 | 0.870 | 0.00% | 0 | xx.xx | ||
0.021 | 0.021 | 0.021 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.007 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.007 | 0.008 | 0.007 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.050 | 0.050 | 0.050 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.019 | 0.019 | 0.019 | 0.00% | 0 | xx.xx | ||
0.008 | 0.009 | 0.008 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.004 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.002 | 0.00% | 0 | xx.xx | ||
0.091 | 0.091 | 0.091 | 0.00% | 0 | xx.xx | ||
0.180 | 0.185 | 0.180 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.0030 | 0.0030 | 0.0030 | 0.00% | 0 | xx.xx | ||
0.003 | 0.004 | 0.003 | 0.00% | 0 | xx.xx | ||
0.027 | 0.027 | 0.026 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.04 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
1.07 | 1.07 | 1.07 | 0.00% | 0 | xx.xx | ||
0.33 | 0.33 | 0.28 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.08 | 0.09 | 0.08 | 0.00% | 0 | xx.xx | ||
0.30 | 0.30 | 0.30 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.24 | 0.26 | 0.24 | 0.00% | 0 | xx.xx |