Most Active - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Lufthansa derived	5.983	6.150	5.835	-4.87%	13.01M	xx.xx	08:20:25
Deutsche Bank AG derived	14.750	14.873	14.643	-1.40%	2.93M	xx.xx	08:20:44
Lufthansa	6.00	6.25	5.86	-4.76%	2.26M	xx.xx	08:05:47
Deutsche Telekom AG derived	22.595	22.770	22.535	+0.24%	2.19M	xx.xx	08:20:42
Bayer derived	27.28	27.83	26.93	-1.98%	1.92M	xx.xx	08:20:01
Tui derived	7.140	7.168	7.018	-0.64%	1.66M	xx.xx	08:20:19
Mercedes Benz Group derived	63.630	64.390	63.420	-1.84%	1.61M	xx.xx	08:20:19
Porsche derived	42.990	44.980	42.945	-5.85%	1.39M	xx.xx	08:20:46
E.ON SE derived	12.245	12.360	12.140	-1.17%	1.36M	xx.xx	08:20:20
Commerzbank derived	14.613	14.760	14.530	-0.79%	1.15M	xx.xx	08:19:36
Infineon derived	38.280	38.798	37.988	-0.60%	1.12M	xx.xx	08:19:34
Evotec AG	8.645	8.870	8.560	-3.62%	969.59K	xx.xx	08:02:53
Siemens Energy AG derived	23.71	23.99	23.33	-1.33%	951.02K	xx.xx	08:20:09
Volkswagen VZO derived	105.53	108.78	105.08	-3.67%	913.71K	xx.xx	08:19:58
BASF derived	45.655	46.235	45.615	-1.77%	606.75K	xx.xx	08:20:40
Dr Ing hc F Porsche Prf derived	69.72	72.02	69.01	-3.61%	600.21K	xx.xx	08:20:21
BYD Co Ltd-H	27.34	27.69	27.17	+3.91%	567.06K	xx.xx	08:02:43
Vonovia derived	26.70	26.92	26.57	-1.22%	510.37K	xx.xx	08:20:26
NVIDIA	118.62	118.78	117.00	+2.24%	506.83K	xx.xx	08:06:06
K+S AG derived	12.573	12.800	12.518	-1.24%	496.62K	xx.xx	07:57:22
SAP derived	181.320	183.160	181.090	-0.04%	474.08K	xx.xx	08:20:44
RWE AG ST derived	33.845	33.970	33.495	-0.60%	462.12K	xx.xx	08:20:47
Deutsche Post derived	38.730	38.995	38.665	-0.69%	387.69K	xx.xx	08:20:36
NVIDIA	118.60	118.80	117.70	+2.45%	383.93K	xx.xx	08:06:01
Daimler Truck Holding derived	37.77	38.41	37.77	-2.05%	382.95K	xx.xx	08:20:27
Covestro derived	51.050	51.820	50.470	-2.17%	359.74K	xx.xx	08:19:17
BMW ST derived	88.575	89.295	88.250	-1.87%	343.25K	xx.xx	08:21:00
Zalando SE derived	22.77	23.12	22.67	-2.69%	321.11K	xx.xx	08:20:13
Siemens AG derived	174.53	177.60	174.51	-2.00%	289.19K	xx.xx	08:19:57
GameStop Corp	24.50	24.95	23.87	+3.68%	280.8K	xx.xx	08:04:47
Hugo Boss AG derived	45.190	45.500	44.895	-1.33%	235.29K	xx.xx	08:00:32
Allianz derived	259.25	260.70	258.40	-0.17%	229.2K	xx.xx	08:20:44
Tesla	175.18	175.96	171.32	+6.70%	218.13K	xx.xx	08:05:19
Tesla	175.18	175.94	171.14	+6.69%	210.5K	xx.xx	08:05:17
Continental AG derived	58.97	60.45	58.72	-3.11%	184.38K	xx.xx	08:20:28
Mercedes Benz Group	63.68	64.54	63.42	-1.27%	180.88K	xx.xx	08:03:44
Porsche	43.09	45.90	43.00	-6.31%	169.1K	xx.xx	08:02:14
Airbus Group	147.80	149.28	147.18	-1.08%	114.38K	xx.xx	08:04:33
Rheinmetall AG derived	513.200	516.600	507.600	-0.08%	109.23K	xx.xx	08:20:18
Volkswagen VZO	105.65	109.40	105.15	-3.60%	101.62K	xx.xx	07:58:50
Heidelbergcement derived	97.820	99.270	97.450	-1.55%	89.71K	xx.xx	08:19:16
Apple	197.74	199.38	196.80	+0.38%	89.64K	xx.xx	08:04:03
Adidas derived	227.15	230.25	225.55	-1.41%	75.43K	xx.xx	08:20:25
Apple	197.74	199.30	197.00	-1.15%	70.91K	xx.xx	08:02:51
Munich Re Group derived	465.40	468.25	462.60	-0.51%	51.72K	xx.xx	08:19:38
Deutsche Boerse derived	182.700	186.225	182.500	-1.75%	48.64K	xx.xx	08:19:41
Merck derived	172.98	175.35	172.30	-1.63%	37.89K	xx.xx	08:19:40
Rheinmetall AG	512.40	519.80	507.60	+0.04%	30.6K	xx.xx	07:58:20
Microsoft	407.80	410.05	405.40	-0.15%	22.9K	xx.xx	08:04:17
Broadcom	1,577.80	1,609.80	1,552.20	+13.81%	8.82K	xx.xx	08:05:16

Markets

US 30

38,638.90

-73.3

-0.19%

US 500

5,432.70

+11.7

+0.22%

Dow Jones

38,712.21

-35.21

-0.09%

S&P 500

5,421.03

+45.71

+0.85%

Nasdaq

17,610.79

+267.25

+1.54%

S&P 500 VIX

12.12

+0.08

+0.66%

Dollar Index

104.485

-0.130

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	125.20	+3.55%	299.60M
AAPL	213.07	+2.86%	197.59M
TSLA	177.19	+3.83%	89.96M
AMD	160.24	+0.81%	48.10M
AMZN	186.89	-0.18%	33.61M
MSFT	441.06	+1.94%	22.22M
META	508.84	+0.27%	11.36M

Name	Last	Chg. %	Vol.
ORCL	140.38	+13.32%	40.78M
SWKS	102.64	+6.67%	6.23M
EFX	243.72	+5.76%	906.76K
TTD	97.46	+5.72%	4.46M
ADSK	223.02	+5.45%	4.04M
BLDR	151.15	+5.35%	2.50M
UBER	73.15	+5.12%	24.27M

Name	Last	Chg. %	Vol.
APH	68.69	-48.90%	6.64M
EXC	34.75	-4.03%	10.36M
ILMN	108.51	-3.62%	2.12M
VLO	148.38	-3.40%	3.78M
ETSY	63.27	-3.35%	3.50M
MPC	168.76	-3.27%	3.08M
EL	114.02	-3.04%	3.10M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Lufthansa

Deutsche Bank AG

Lufthansa

Deutsche Telekom AG

Bayer

Tui

Mercedes Benz Group

Porsche

E.ON SE

Commerzbank

Infineon

Evotec AG

Siemens Energy AG

Volkswagen VZO

BASF

Dr Ing hc F Porsche Prf

BYD Co Ltd-H

Vonovia

NVIDIA

K+S AG

SAP

RWE AG ST

Deutsche Post

NVIDIA

Daimler Truck Holding

Covestro

BMW ST

Zalando SE

Siemens AG

GameStop Corp

Hugo Boss AG

Allianz

Tesla

Tesla

Continental AG

Mercedes Benz Group

Porsche

Airbus Group

Rheinmetall AG

Volkswagen VZO

Heidelbergcement

Apple

Adidas

Apple

Munich Re Group

Deutsche Boerse

Merck

Rheinmetall AG

Microsoft

Broadcom