Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDZAR ON FWD | 13.4500 | 14.9500 | 14.9900 | 14.9500 | -0.1700 | 21:41:51 | |
USDZAR TN FWD | 13.4400 | 14.9400 | 13.5900 | 14.9400 | -0.0400 | 21:41:51 | |
USDZAR SN FWD | 12.5000 | 16.5000 | 14.9900 | 14.9600 | -1.4400 | 21:37:02 | |
USDZAR SW FWD | 103.3200 | 111.1600 | 115.2800 | 111.1600 | -1.5400 | 21:41:43 | |
USDZAR 2W FWD | 194.2200 | 209.2200 | 200.9000 | 204.7000 | 7.9000 | 21:39:44 | |
USDZAR 3W FWD | 308.6900 | 326.6900 | 313.7000 | 310.3000 | 5.0900 | 21:41:33 | |
USDZAR 1M FWD | 444.7000 | 454.7000 | 456.4000 | 444.6000 | 9.0300 | 21:41:50 | |
USDZAR 2M FWD | 890.7900 | 915.7900 | 907.5000 | 906.5000 | 1.6200 | 21:41:51 | |
USDZAR 3M FWD | 1358.6500 | 1388.6500 | 1373.0000 | 1377.0000 | 2.4400 | 21:41:52 | |
USDZAR 4M FWD | 1858.0000 | 1872.0000 | 1863.2200 | 1853.5000 | 2.5000 | 21:38:07 | |
USDZAR 5M FWD | 2275.0000 | 2295.0000 | 2278.0000 | 2286.0000 | 4.0000 | 21:38:42 | |
USDZAR 6M FWD | 2711.3401 | 2761.3401 | 2721.0000 | 2735.0000 | 7.8500 | 21:41:49 | |
USDZAR 7M FWD | 3189.0000 | 3239.0000 | 3205.0000 | 3225.0000 | 1.0000 | 21:38:07 | |
USDZAR 8M FWD | 3642.4500 | 3719.4500 | 3648.1001 | 3709.1899 | 8.6700 | 21:36:55 | |
USDZAR 9M FWD | 4056.6101 | 4146.6099 | 4081.0000 | 4120.0000 | -16.3900 | 21:41:46 | |
USDZAR 10M FWD | 4543.2002 | 4667.2002 | 4590.0000 | 4635.0000 | -39.8000 | 21:41:33 | |
USDZAR 11M FWD | 5004.3101 | 5115.5801 | 5049.0000 | 5090.6401 | -10.6900 | 21:41:43 | |
USDZAR 1Y FWD | 5497.0400 | 5597.0400 | 5531.2500 | 5579.7100 | 7.1200 | 21:41:53 | |
USDZAR 15M FWD | 6990.0000 | 7150.0000 | 7091.0000 | 7141.0000 | 32.0000 | 21:40:07 | |
USDZAR 2Y FWD | 11687.0000 | 12487.0000 | 12064.0000 | 12425.0000 | 227.7400 | 21:40:47 | |
USDZAR 3Y FWD | 19551.0000 | 21151.0000 | 19552.0000 | 21137.0000 | 11.0000 | 21:41:22 | |
USDZAR 4Y FWD | 29166.4004 | 31416.4004 | 30387.5000 | 30387.5000 | -582.6000 | 20:51:00 | |
USDZAR 5Y FWD | 39643.0000 | 45643.0000 | 40644.5000 | 44585.3008 | -684.0000 | 21:41:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review