Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -15.9800 | -14.0200 | -6.0500 | -14.6700 | -7.1800 | 0:56:16 | |
USDSEK TN FWD | -6.2200 | -3.9600 | -2.3600 | -15.0600 | 20.1800 | 0:56:24 | |
USDSEK SN FWD | -10.3600 | -9.9300 | -5.3300 | -10.0800 | -4.2800 | 0:56:16 | |
USDSEK SW FWD | -36.2700 | -34.7400 | -35.6700 | -35.5500 | 3.1100 | 0:56:16 | |
USDSEK 2W FWD | -73.6500 | -71.2000 | -72.4200 | -72.1200 | 0.3200 | 0:56:19 | |
USDSEK 3W FWD | -111.2200 | -107.5600 | -109.9400 | -107.9200 | -0.1600 | 0:55:54 | |
USDSEK 1M FWD | -161.8000 | -153.8000 | -154.3200 | -155.8200 | -3.1500 | 0:56:19 | |
USDSEK 2M FWD | -331.2300 | -319.9800 | -323.4600 | -326.2100 | 8.4700 | 0:56:24 | |
USDSEK 3M FWD | -504.5000 | -484.5000 | -495.5400 | -491.9100 | 18.5800 | 0:56:25 | |
USDSEK 4M FWD | -671.8200 | -650.7000 | -658.5000 | -656.6400 | 14.2400 | 0:55:07 | |
USDSEK 5M FWD | -848.7500 | -822.2900 | -828.9700 | -832.3700 | 6.3300 | 0:54:51 | |
USDSEK 6M FWD | -1023.6300 | -978.6000 | -1007.4200 | -993.2000 | -4.9900 | 0:56:24 | |
USDSEK 7M FWD | -1240.4600 | -1202.9600 | -1212.8900 | -1215.8000 | -19.0100 | 0:55:42 | |
USDSEK 8M FWD | -1387.0800 | -1344.8101 | -1364.0100 | -1361.9000 | 1.1700 | 0:55:42 | |
USDSEK 9M FWD | -1558.8300 | -1465.0000 | -1504.5500 | -1509.1300 | 49.9200 | 0:56:24 | |
USDSEK 10M FWD | -1721.0300 | -1654.7400 | -1667.1000 | -1679.7200 | -29.0400 | 0:55:42 | |
USDSEK 11M FWD | -1828.6700 | -1803.6700 | -1812.6000 | -1812.9900 | 55.4200 | 0:55:02 | |
USDSEK 1Y FWD | -2009.4100 | -1915.3300 | -1970.8900 | -1962.9800 | 94.4900 | 0:55:36 | |
USDSEK 15M FWD | -2473.9800 | -2317.6799 | -2378.9500 | -2352.0500 | -68.7100 | 0:26:21 | |
USDSEK 21M FWD | -3291.2500 | -3074.4299 | -3158.6101 | -3138.0701 | -96.8800 | 0:26:21 | |
USDSEK 2Y FWD | -3664.0000 | -3364.0000 | -3532.9500 | -3497.7200 | -2.0300 | 0:25:12 | |
USDSEK 3Y FWD | -5119.7002 | -4729.7002 | -5076.3799 | -4733.2998 | -45.8700 | 0:21:30 | |
USDSEK 4Y FWD | -6485.2998 | -5975.2998 | -6420.8301 | -6020.8301 | -64.5600 | 0:21:30 | |
USDSEK 5Y FWD | -7560.4199 | -7360.4199 | -7496.2500 | -7378.4502 | 83.6000 | 0:24:51 | |
USDSEK 6Y FWD | -8740.0000 | -8490.0000 | -8715.0000 | -8723.0000 | -7.0000 | 0:21:10 | |
USDSEK 7Y FWD | -10144.0000 | -9304.0000 | -9898.7100 | -9498.7100 | -251.0600 | 0:21:30 | |
USDSEK 8Y FWD | -10934.0000 | -10624.0000 | -10862.0000 | -10724.0000 | 16.0000 | 0:25:18 | |
USDSEK 9Y FWD | -11905.0000 | -11565.0000 | -11877.0000 | -11672.0000 | 34.0000 | 0:24:25 | |
USDSEK 10Y FWD | -12879.0000 | -12519.0000 | -12814.0000 | -12557.0000 | 9.0000 | 0:24:47 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 13/06 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review