Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.18676 | +0.00001 | 0.18674 | 0.18678 | 0.18671 | 193 | 16:44 | Q / C / O | |
Jul 24 | 0.18625s | -0.00190 | 0.18630 | 0.18770 | 0.18520 | 17258 | 06/10/24 | Q / C / O | |
Aug 24 | 0.18570s | -0.00190 | 0.18625 | 0.18690 | 0.18480 | 643 | 06/10/24 | Q / C / O | |
Sep 24 | 0.18525s | -0.00175 | 0.18570 | 0.18570 | 0.18500 | 6 | 06/10/24 | Q / C / O | |
Oct 24 | 0.18460s | -0.00180 | 0.00000 | 0.18460 | 0.18460 | 0 | 06/10/24 | Q / C / O | |
Nov 24 | 0.18400s | -0.00180 | 0.00000 | 0.18400 | 0.18400 | 0 | 06/10/24 | Q / C / O | |
Dec 24 | 0.18340s | -0.00185 | 0.00000 | 0.18340 | 0.18340 | 0 | 06/10/24 | Q / C / O | |
Jan 25 | 0.18280s | -0.00185 | 0.00000 | 0.18280 | 0.18280 | 0 | 06/10/24 | Q / C / O | |
Feb 25 | 0.18220s | -0.00185 | 0.00000 | 0.18220 | 0.18220 | 0 | 06/10/24 | Q / C / O | |
Mar 25 | 0.18165s | -0.00185 | 0.00000 | 0.18165 | 0.18165 | 0 | 06/10/24 | Q / C / O | |
Apr 25 | 0.18095s | -0.00185 | 0.00000 | 0.18095 | 0.18095 | 0 | 06/10/24 | Q / C / O | |
May 25 | 0.18020s | -0.00190 | 0.00000 | 0.18020 | 0.18020 | 0 | 06/10/24 | Q / C / O | |
Jun 25 | 0.17950s | -0.00195 | 0.00000 | 0.17950 | 0.17950 | 0 | 06/10/24 | Q / C / O | |
Jul 25 | 0.17865s | -0.00195 | 0.00000 | 0.17865 | 0.17865 | 0 | 06/10/24 | Q / C / O | |
Aug 25 | 0.17775s | -0.00195 | 0.00000 | 0.17775 | 0.17775 | 0 | 06/10/24 | Q / C / O | |
Sep 25 | 0.17695s | -0.00195 | 0.00000 | 0.17695 | 0.17695 | 0 | 06/10/24 | Q / C / O | |
Oct 25 | 0.17605s | -0.00195 | 0.00000 | 0.17605 | 0.17605 | 0 | 06/10/24 | Q / C / O | |
Nov 25 | 0.17520s | -0.00195 | 0.00000 | 0.17520 | 0.17520 | 0 | 06/10/24 | Q / C / O | |
Dec 25 | 0.17445s | -0.00195 | 0.00000 | 0.17445 | 0.17445 | 0 | 06/10/24 | Q / C / O | |
Jan 26 | 0.17355s | -0.00195 | 0.00000 | 0.17355 | 0.17355 | 0 | 06/10/24 | Q / C / O | |
Feb 26 | 0.17275s | -0.00195 | 0.00000 | 0.17275 | 0.17275 | 0 | 06/10/24 | Q / C / O | |
Mar 26 | 0.17200s | -0.00195 | 0.00000 | 0.17200 | 0.17200 | 0 | 06/10/24 | Q / C / O | |
Apr 26 | 0.17115s | -0.00195 | 0.00000 | 0.17115 | 0.17115 | 0 | 06/10/24 | Q / C / O | |
May 26 | 0.17035s | -0.00195 | 0.00000 | 0.17035 | 0.17035 | 0 | 06/10/24 | Q / C / O | |
Jun 26 | 0.16960s | -0.00195 | 0.00000 | 0.16960 | 0.16960 | 0 | 06/10/24 | Q / C / O | |
Jul 26 | 0.16880s | -0.00190 | 0.00000 | 0.16880 | 0.16880 | 0 | 06/10/24 | Q / C / O | |
Aug 26 | 0.16800s | -0.00195 | 0.00000 | 0.16800 | 0.16800 | 0 | 06/10/24 | Q / C / O | |
Sep 26 | 0.16720s | -0.00195 | 0.00000 | 0.16720 | 0.16720 | 0 | 06/10/24 | Q / C / O | |
Oct 26 | 0.16645s | -0.00195 | 0.00000 | 0.16645 | 0.16645 | 0 | 06/10/24 | Q / C / O | |
Nov 26 | 0.16575s | -0.00190 | 0.00000 | 0.16575 | 0.16575 | 0 | 06/10/24 | Q / C / O | |
Dec 26 | 0.16495s | -0.00195 | 0.00000 | 0.16495 | 0.16495 | 0 | 06/10/24 | Q / C / O | |
Jan 27 | 0.16420s | -0.00195 | 0.00000 | 0.16420 | 0.16420 | 0 | 06/10/24 | Q / C / O | |
Feb 27 | 0.16350s | -0.00195 | 0.00000 | 0.16350 | 0.16350 | 0 | 06/10/24 | Q / C / O | |
Mar 27 | 0.16285s | -0.00190 | 0.00000 | 0.16285 | 0.16285 | 0 | 06/10/24 | Q / C / O | |
Apr 27 | 0.16205s | -0.00195 | 0.00000 | 0.16205 | 0.16205 | 0 | 06/10/24 | Q / C / O | |
May 27 | 0.16135s | -0.00195 | 0.00000 | 0.16135 | 0.16135 | 0 | 06/10/24 | Q / C / O | |
Jun 27 | 0.16070s | -0.00195 | 0.00000 | 0.16070 | 0.16070 | 0 | 06/10/24 | Q / C / O | |
Jul 27 | 0.15995s | -0.00190 | 0.00000 | 0.15995 | 0.15995 | 0 | 06/10/24 | Q / C / O | |
Aug 27 | 0.15925s | -0.00195 | 0.00000 | 0.15925 | 0.15925 | 0 | 06/10/24 | Q / C / O | |
Sep 27 | 0.15855s | -0.00190 | 0.00000 | 0.15855 | 0.15855 | 0 | 06/10/24 | Q / C / O | |
Oct 27 | 0.15785s | -0.00195 | 0.00000 | 0.15785 | 0.15785 | 0 | 06/10/24 | Q / C / O | |
Nov 27 | 0.15725s | -0.00190 | 0.00000 | 0.15725 | 0.15725 | 0 | 06/10/24 | Q / C / O | |
Dec 27 | 0.15650s | -0.00190 | 0.00000 | 0.15650 | 0.15650 | 0 | 06/10/24 | Q / C / O | |
Jan 28 | 0.15585s | -0.00190 | 0.00000 | 0.15585 | 0.15585 | 0 | 06/10/24 | Q / C / O | |
Feb 28 | 0.15515s | -0.00190 | 0.00000 | 0.15515 | 0.15515 | 0 | 06/10/24 | Q / C / O | |
Mar 28 | 0.15465s | -0.00190 | 0.00000 | 0.15465 | 0.15465 | 0 | 06/10/24 | Q / C / O | |
Apr 28 | 0.15390s | -0.00190 | 0.00000 | 0.15390 | 0.15390 | 0 | 06/10/24 | Q / C / O | |
May 28 | 0.15330s | -0.00190 | 0.00000 | 0.15330 | 0.15330 | 0 | 06/10/24 | Q / C / O | |
Jun 28 | 0.15260s | -0.00190 | 0.00000 | 0.15260 | 0.15260 | 0 | 06/10/24 | Q / C / O | |
Jul 28 | 0.15200s | -0.00185 | 0.00000 | 0.15200 | 0.15200 | 0 | 06/10/24 | Q / C / O | |
Aug 28 | 0.15135s | -0.00185 | 0.00000 | 0.15135 | 0.15135 | 0 | 06/10/24 | Q / C / O | |
Sep 28 | 0.15070s | -0.00190 | 0.00000 | 0.15070 | 0.15070 | 0 | 06/10/24 | Q / C / O | |
Oct 28 | 0.15010s | -0.00190 | 0.00000 | 0.15010 | 0.15010 | 0 | 06/10/24 | Q / C / O | |
Nov 28 | 0.14950s | -0.00185 | 0.00000 | 0.14950 | 0.14950 | 0 | 06/10/24 | Q / C / O | |
Dec 28 | 0.14890s | -0.00185 | 0.00000 | 0.14890 | 0.14890 | 0 | 06/10/24 | Q / C / O | |
Jan 29 | 0.14830s | -0.00185 | 0.00000 | 0.14830 | 0.14830 | 0 | 06/10/24 | Q / C / O | |
Feb 29 | 0.14765s | -0.00185 | 0.00000 | 0.14765 | 0.14765 | 0 | 06/10/24 | Q / C / O | |
Mar 29 | 0.14710s | -0.00185 | 0.00000 | 0.14710 | 0.14710 | 0 | 06/10/24 | Q / C / O | |
Apr 29 | 0.14655s | -0.00185 | 0.00000 | 0.14655 | 0.14655 | 0 | 06/10/24 | Q / C / O | |
May 29 | 0.14595s | -0.00185 | 0.00000 | 0.14595 | 0.14595 | 0 | 06/10/24 | Q / C / O | |
Jun 29 | 0.14535s | -0.00185 | 0.00000 | 0.14535 | 0.14535 | 0 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review