Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0.0058 | 0.0058 | 0.0058 | 0.0000 | 0.00% | 2:13:39 | |
BRL/ARS | 173.1979 | 173.1597 | 172.7937 | +0.3497 | +0.20% | 2:13:17 | |
ARS/CLP | 1.01 | 1.00 | 1.00 | 0.00 | 0.00% | 19/05 | |
CLP/ARS | 0.99226 | 0.99246 | 0.99172 | -0.00358 | -0.36% | 2:13:15 | |
ARS/VES | 0.0413 | 0.0412 | 0.0412 | 0.0000 | 0.00% | 17/05 | |
VES/ARS | 24.1532 | 24.1581 | 24.1401 | -0.0872 | -0.36% | 2:13:14 | |
ARS/PYG | 8.59 | 8.46 | 8.43 | 0.00 | 0% | 2:13:15 | |
PYG/ARS | 0.118309 | 0.118564 | 0.118245 | -0.000046 | -0.04% | 2:13:15 | |
ARS/UYU | 0.0443 | 0.0437 | 0.0436 | 0.0000 | 0% | 2:13:15 | |
UYU/ARS | 22.8833 | 22.9306 | 22.8708 | -0.0070 | -0.03% | 2:13:15 | |
ARS/COP | 4.31 | 4.31 | 4.31 | -0.01 | -0.19% | 2:13:15 | |
COP/ARS | 0.23207 | 0.23212 | 0.23195 | +0.00056 | +0.24% | 2:13:15 | |
ARS/PEN | 0.0043 | 0.0042 | 0.0042 | 0.0000 | 0% | 2:13:15 | |
PEN/ARS | 237.3773 | 237.8836 | 237.2480 | -0.4159 | -0.17% | 2:13:15 | |
ARS/BOB | 0.0080 | 0.0078 | 0.0078 | 0.0000 | 0% | 2:13:15 | |
BOB/ARS | 128.2983 | 128.5696 | 128.2284 | -0.0450 | -0.04% | 2:13:15 | |
ARS/HKD | 0.0088 | 0.0088 | 0.0088 | 0.0000 | 0.00% | 2:13:39 | |
HKD/ARS | 113.2537 | 113.6253 | 113.1631 | -0.0351 | -0.03% | 2:13:46 | |
ARS/JPY | 0.1765 | 0.1765 | 0.1758 | +0.0003 | +0.17% | 2:13:39 | |
JPY/ARS | 5.6699 | 5.6881 | 5.6647 | -0.0092 | -0.16% | 2:13:33 | |
ARS/CNY | 0.0082 | 0.0082 | 0.0082 | +0.0001 | +1.23% | 2:13:22 | |
CNY/ARS | 122.1938 | 122.3261 | 122.1496 | -0.5490 | -0.45% | 2:14:02 | |
ARS/INR | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 2:14:00 | |
ARS/KRW | 1.53 | 1.53 | 1.52 | +0.01 | +0.66% | 2:13:07 | |
ARS/PHP | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 2:11:58 | |
ARS/PKR | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 17/05 | |
ARS/SGD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 2:13:29 | |
SGD/ARS | 656.5970 | 659.0526 | 656.3383 | -0.2446 | -0.04% | 2:13:46 | |
ARS/THB | 0.0408 | 0.0408 | 0.0407 | 0.0001 | 0.00% | 2:13:54 | |
THB/ARS | 24.4532 | 24.4930 | 24.3929 | -0.1199 | -0.49% | 2:13:12 | |
ARS/LKR | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 17/05 | |
ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 17/05 | |
ARS/IDR | 18.02 | 18.01 | 17.99 | +0.03 | +0.17% | 2:14:00 | |
ARS/MYR | 0.0053 | 0.0053 | 0.0053 | 0.0000 | 0.00% | 1:57:14 | |
ARS/TWD | 0.0364 | 0.0364 | 0.0363 | 0.0001 | 0.00% | 2:13:30 | |
TWD/ARS | 27.4103 | 27.4688 | 27.3848 | -0.1440 | -0.52% | 2:13:14 | |
ARS/MXN | 0.0188 | 0.0188 | 0.0187 | 0.0000 | 0.00% | 2:13:41 | |
MXN/ARS | 53.2138 | 53.2388 | 53.1935 | -0.1745 | -0.33% | 2:13:06 | |
ARS/CAD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 2:13:07 | |
CAD/ARS | 649.3427 | 651.5708 | 648.8018 | +0.0483 | +0.01% | 2:13:43 | |
ARS/USD | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | 17/05 | |
USD/ARS | 883.5100 | 884.0782 | 883.0613 | -0.3292 | -0.04% | 2:13:44 | |
ARS/AED | 0.0042 | 0.0042 | 0.0042 | 0.0000 | 0% | 2:14:01 | |
AED/ARS | 240.5418 | 240.5991 | 240.4196 | -0.8834 | -0.37% | 2:14:01 | |
ARS/ILS | 0.0042 | 0.0042 | 0.0042 | 0.0000 | 0.00% | 1:08:05 | |
ILS/ARS | 237.9793 | 238.0456 | 237.8584 | -1.2251 | -0.51% | 2:14:05 | |
ARS/SAR | 0.0042 | 0.0042 | 0.0042 | 0.0000 | 0.00% | 2:13:57 | |
SAR/ARS | 235.5713 | 235.6336 | 235.4516 | -0.8641 | -0.37% | 2:14:10 | |
ARS/BHD | 0.00044 | 0.00043 | 0.00042 | 0.00000 | 0% | 2:14:01 | |
ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 2:13:16 | |
ARS/OMR | 0.00044 | 0.00044 | 0.00043 | 0.00000 | 0% | 2:14:01 | |
ARS/QAR | 0.0041 | 0.0041 | 0.0041 | 0.0000 | 0% | 2:13:02 | |
ARS/LBP | 101.07 | 101.07 | 100.80 | +0.03 | +0.03% | 2:14:01 | |
ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 2:13:58 | |
AUD/ARS | 592.1140 | 593.9946 | 591.2557 | +0.4048 | +0.07% | 2:13:43 | |
ARS/NZD | 0.00180 | 0.00185 | 0.00180 | 0.00000 | 0.00% | 2:13:57 | |
NZD/ARS | 541.5916 | 542.0004 | 541.1462 | -2.3732 | -0.44% | 2:14:08 | |
ARS/CHF | 0.00103 | 0.00103 | 0.00102 | 0.00001 | 0.49% | 2:13:42 | |
CHF/ARS | 971.4039 | 975.1948 | 971.0873 | -0.8946 | -0.09% | 2:13:29 | |
ARS/CZK | 0.0256 | 0.0256 | 0.0256 | 0.0000 | 0.00% | 2:13:59 | |
ARS/DKK | 0.0077 | 0.0077 | 0.0077 | 0.0000 | 0.00% | 2:13:56 | |
DKK/ARS | 128.7428 | 128.7666 | 128.7081 | -0.4448 | -0.34% | 2:14:04 | |
ARS/EUR | 0.00104 | 0.00104 | 0.00104 | 0.00000 | 0.00% | 2:13:03 | |
EUR/ARS | 960.6310 | 964.6155 | 960.3139 | -3.2709 | -0.34% | 2:13:39 | |
ARS/GBP | 0.00089 | 0.00089 | 0.00089 | 0.00000 | 0% | 2:14:01 | |
GBP/ARS | 1,122.5814 | 1,122.6332 | 1,121.8209 | +0.4658 | +0.04% | 2:13:46 | |
ARS/HUF | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 2:13:56 | |
ARS/ISK | 0.16 | 0.16 | 0.16 | 0.00 | 0% | 2:14:01 | |
ARS/NOK | 0.0121 | 0.0121 | 0.0120 | 0.0001 | 0.00% | 2:13:58 | |
NOK/ARS | 82.8265 | 82.8260 | 82.6944 | -0.2046 | -0.25% | 2:14:08 | |
ARS/PLN | 0.0044 | 0.0044 | 0.0044 | 0.0000 | 0% | 2:14:01 | |
PLN/ARS | 225.4772 | 225.4889 | 225.3401 | -0.7411 | -0.33% | 2:14:09 | |
ARS/RUB | 0.1027 | 0.1027 | 0.1027 | +0.0000 | +0.00% | 17/05 | |
RUB/ARS | 9.7142 | 9.7166 | 9.7093 | -0.0354 | -0.36% | 2:14:10 | |
ARS/SEK | 0.0121 | 0.0121 | 0.0121 | 0.0000 | 0.00% | 2:13:57 | |
SEK/ARS | 82.4993 | 82.5482 | 82.4505 | -0.2567 | -0.31% | 2:14:11 | |
ARS/TRY | 0.0365 | 0.0366 | 0.0365 | +0.0001 | +0.34% | 2:14:01 | |
TRY/ARS | 27.3982 | 27.4298 | 27.3562 | -0.1428 | -0.52% | 2:13:13 | |
ARS/RON | 0.0052 | 0.0052 | 0.0052 | 0.0000 | 0% | 2:14:01 | |
ARS/MAD | 0.0112 | 0.0112 | 0.0112 | 0.0000 | 0.00% | 2:13:15 | |
ARS/XAF | 0.70 | 0.69 | 0.69 | +0.00 | +0.00% | 1:00:08 | |
ARS/ZAR | 0.0205 | 0.0207 | 0.0205 | 0.0000 | 0.00% | 2:13:56 | |
ZAR/ARS | 48.6432 | 48.6621 | 48.6096 | -0.1947 | -0.40% | 2:13:15 | |
ARS/NAD | 0.0206 | 0.0206 | 0.0206 | 0.0001 | 0% | 2:14:01 | |
ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 17/05 | |
ARS/EGP | 0.0529 | 0.0529 | 0.0529 | +0.0000 | +0.00% | 19/05 | |
ARS/XOF | 0.68 | 0.68 | 0.68 | 0.00 | 0% | 2:14:01 | |
ARS/XCD | 0.0031 | 0.0031 | 0.0031 | 0.0000 | 0% | 2:13:01 | |
ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 0:29:16 | |
ARS/JMD | 0.18 | 0.18 | 0.18 | 0.00 | 0% | 2:14:01 | |
ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BOB/ARS | 128.2983 | 128.5696 | 128.2284 | -0.0450 | -0.04% | 2:13:15 | |
ARS/BOB | 0.0080 | 0.0078 | 0.0078 | 0.0000 | 0% | 2:13:15 | |
BOB/BRL | 0.7412 | 0.7425 | 0.7411 | +0.0023 | +0.31% | 2:13:16 | |
BRL/BOB | 1.3854 | 1.3494 | 1.3468 | -0.0042 | -0.31% | 2:13:16 | |
BOB/CLP | 129.59 | 129.55 | 129.30 | +0.42 | +0.33% | 1:02:17 | |
CLP/BOB | 0.00794 | 0.00772 | 0.00772 | -0.00003 | -0.32% | 1:02:17 | |
BOB/PYG | 1,101.79 | 1,084.43 | 1,084.39 | +0.04 | +0.00% | 1:02:17 | |
PYG/BOB | 0.000947 | 0.000922 | 0.000922 | -0.000000 | -0.00% | 2:13:16 | |
BOB/UYU | 5.6867 | 5.6174 | 5.6066 | -0.0003 | -0.00% | 1:01:18 | |
UYU/BOB | 0.1831 | 0.1784 | 0.1780 | 0.0000 | 0% | 1:01:18 | |
BOB/COP | 553.09 | 553.89 | 552.84 | -1.52 | -0.27% | 1:02:18 | |
COP/BOB | 0.001857 | 0.001809 | 0.001805 | +0.000005 | +0.26% | 2:13:16 | |
BOB/PEN | 0.5512 | 0.5405 | 0.5405 | +0.0008 | +0.14% | 2:13:16 | |
PEN/BOB | 1.8996 | 1.8502 | 1.8502 | -0.0026 | -0.14% | 1:02:18 | |
BOB/VES | 5.32 | 5.32 | 5.31 | +0.02 | +0.33% | 1:02:18 | |
VES/BOB | 0.1933 | 0.1883 | 0.1879 | -0.0006 | -0.32% | 1:02:18 | |
BOB/MXN | 2.4118 | 2.4157 | 2.4096 | +0.0070 | +0.29% | 2:13:16 | |
MXN/BOB | 0.4258 | 0.4150 | 0.4140 | -0.0013 | -0.30% | 2:13:16 | |
BOB/USD | 0.1492 | 0.1456 | 0.1453 | +0.0005 | +0.33% | 1:02:18 | |
USD/BOB | 7.0705 | 6.8866 | 6.8735 | +0.0131 | +0.19% | 2:13:29 | |
EUR/BOB | 7.6890 | 7.4890 | 7.4890 | 0.0000 | 0.00% | 2:13:22 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BRL/ARS | 173.1979 | 173.1597 | 172.7937 | +0.3497 | +0.20% | 2:13:17 | |
ARS/BRL | 0.0058 | 0.0058 | 0.0058 | 0.0000 | 0.00% | 2:13:39 | |
BRL/CLP | 175.354 | 175.303 | 174.556 | +0.747 | +0.43% | 2:13:40 | |
CLP/BRL | 0.005732 | 0.005732 | 0.005732 | -0.000001 | -0.02% | 2:02:15 | |
BRL/VES | 7.1668 | 7.1570 | 7.1570 | +0.0000 | +0.00% | 19/05 | |
VES/BRL | 0.1395 | 0.1395 | 0.1395 | -0.0000 | -0.02% | 2:02:13 | |
BRL/PYG | 1,486.75 | 1,463.32 | 1,460.48 | -4.47 | -0.30% | 2:13:15 | |
PYG/BRL | 0.000683 | 0.000685 | 0.000683 | +0.000002 | +0.35% | 1:02:17 | |
BRL/UYU | 7.67 | 7.57 | 7.55 | -0.03 | -0.36% | 1:01:17 | |
UYU/BRL | 0.1322 | 0.1324 | 0.1322 | +0.0004 | +0.30% | 1:01:17 | |
BRL/COP | 746.33 | 745.99 | 745.99 | -4.37 | -0.58% | 2:02:15 | |
COP/BRL | 0.001341 | 0.001341 | 0.001341 | +0.000007 | +0.55% | 2:02:15 | |
BRL/PEN | 0.7437 | 0.7293 | 0.7279 | -0.0012 | -0.17% | 2:13:16 | |
PEN/BRL | 1.3713 | 1.3738 | 1.3711 | +0.0023 | +0.17% | 1:02:17 | |
BRL/BOB | 1.3854 | 1.3494 | 1.3468 | -0.0042 | -0.31% | 2:13:16 | |
BOB/BRL | 0.7412 | 0.7425 | 0.7411 | +0.0023 | +0.31% | 2:13:16 | |
BRL/AUD | 0.2927 | 0.2931 | 0.2920 | -0.0006 | -0.20% | 2:13:36 | |
AUD/BRL | 3.4398 | 3.4244 | 3.4124 | +0.0120 | +0.35% | 2:13:43 | |
BRL/NZD | 0.3197 | 0.3199 | 0.3192 | +0.0002 | +0.08% | 2:13:33 | |
NZD/BRL | 3.1288 | 3.1310 | 3.1264 | -0.0028 | -0.09% | 2:13:08 | |
BRL/CAD | 0.2674 | 0.2662 | 0.2662 | 0.0000 | 0.00% | 2:13:40 | |
CAD/BRL | 3.7732 | 3.7570 | 3.7563 | -0.0007 | -0.02% | 2:13:27 | |
BRL/MXN | 3.2559 | 3.2555 | 3.2468 | -0.0016 | -0.05% | 2:13:41 | |
MXN/BRL | 0.3074 | 0.3075 | 0.3074 | 0.0000 | 0% | 2:13:06 | |
BRL/USD | 0.1960 | 0.1960 | 0.1959 | +0.0001 | +0.05% | 2:13:42 | |
USD/BRL | 5.1041 | 5.1035 | 5.1035 | +0.0000 | +0.00% | 19/05 | |
BRL/CHF | 0.1784 | 0.1783 | 0.1779 | +0.0003 | +0.17% | 2:13:40 | |
CHF/BRL | 5.6470 | 5.6688 | 5.6160 | +0.0003 | +0.01% | 2:13:31 | |
BRL/DKK | 1.3460 | 1.3453 | 1.3416 | +0.0037 | +0.28% | 2:13:40 | |
DKK/BRL | 0.7437 | 0.7440 | 0.7435 | 0.0000 | 0% | 2:13:03 | |
BRL/CZK | 4.45 | 4.45 | 4.45 | +0.00 | +0.09% | 2:13:27 | |
BRL/EUR | 0.1803 | 0.1804 | 0.1802 | 0.0001 | 0.03% | 2:13:03 | |
EUR/BRL | 5.5838 | 5.5588 | 5.5588 | +0.0000 | +0.00% | 2:13:41 | |
BRL/GBP | 0.1543 | 0.1544 | 0.1542 | 0.0000 | 0.00% | 2:13:09 | |
GBP/BRL | 6.4893 | 6.4853 | 6.4809 | -0.0044 | -0.07% | 2:13:29 | |
BRL/HUF | 69.79 | 69.85 | 69.71 | +0.03 | +0.04% | 2:13:29 | |
BRL/ISK | 27.12 | 27.11 | 27.08 | +0.03 | +0.10% | 2:13:24 | |
BRL/NOK | 2.0909 | 2.0963 | 2.0897 | +0.0044 | +0.21% | 2:13:28 | |
NOK/BRL | 0.4785 | 0.4785 | 0.4777 | +0.0004 | +0.08% | 2:13:07 | |
BRL/PLN | 0.7680 | 0.7689 | 0.7675 | +0.0005 | +0.07% | 2:13:28 | |
PLN/BRL | 1.3026 | 1.3028 | 1.3017 | +0.0003 | +0.02% | 2:13:09 | |
BRL/RON | 0.8974 | 0.8968 | 0.8968 | +0.0000 | +0.00% | 19/05 | |
BRL/RUB | 17.83 | 17.83 | 17.83 | +0.00 | +0.00% | 19/05 | |
RUB/BRL | 0.05612 | 0.05611 | 0.05611 | -0.00001 | -0.02% | 2:02:16 | |
BRL/SEK | 2.0991 | 2.1005 | 2.0945 | +0.0003 | +0.02% | 2:13:23 | |
SEK/BRL | 0.4765 | 0.4770 | 0.4763 | 0.0001 | 0% | 2:13:11 | |
BRL/TRY | 6.3165 | 6.3292 | 6.3095 | +0.0064 | +0.10% | 2:13:25 | |
TRY/BRL | 0.1583 | 0.1585 | 0.1581 | -0.0003 | -0.18% | 2:13:13 | |
BRL/HKD | 1.5337 | 1.5268 | 1.5214 | +0.0055 | +0.36% | 2:13:40 | |
HKD/BRL | 0.6542 | 0.6542 | 0.6540 | -0.0001 | -0.02% | 2:13:04 | |
BRL/JPY | 30.5500 | 30.5600 | 30.5048 | +0.0372 | +0.12% | 2:13:40 | |
JPY/BRL | 0.03274 | 0.03278 | 0.03273 | -0.00010 | -0.30% | 2:13:33 | |
BRL/SGD | 0.2644 | 0.2632 | 0.2631 | +0.0001 | +0.04% | 2:13:42 | |
SGD/BRL | 3.8169 | 3.8008 | 3.7998 | -0.0009 | -0.02% | 2:13:46 | |
BRL/CNY | 1.4168 | 1.4167 | 1.4155 | +0.0014 | +0.10% | 2:13:02 | |
CNY/BRL | 0.7059 | 0.7064 | 0.7058 | -0.0007 | -0.10% | 2:13:02 | |
BRL/IDR | 3,130.57 | 3,130.10 | 3,126.28 | +5.16 | +0.17% | 2:12:48 | |
BRL/INR | 16.33 | 16.32 | 16.32 | +0.00 | +0.00% | 2:13:30 | |
INR/BRL | 0.06127 | 0.06128 | 0.06126 | -0.00001 | -0.02% | 2:03:18 | |
BRL/KRW | 266.04 | 266.04 | 265.16 | +1.16 | +0.44% | 2:13:07 | |
BRL/LKR | 58.71 | 58.68 | 58.68 | +0.00 | +0.00% | 19/05 | |
BRL/MYR | 0.9191 | 0.9185 | 0.9179 | +0.0006 | +0.07% | 1:57:14 | |
BRL/NPR | 26.34 | 26.04 | 25.99 | -0.08 | -0.30% | 1:02:02 | |
BRL/PHP | 11.32 | 11.32 | 11.29 | +0.02 | +0.14% | 2:11:58 | |
BRL/PKR | 54.64 | 54.58 | 54.58 | +0.00 | +0.00% | 19/05 | |
BRL/THB | 7.08 | 7.08 | 7.06 | +0.01 | +0.15% | 2:13:24 | |
THB/BRL | 0.14126 | 0.14153 | 0.14094 | -0.00021 | -0.15% | 2:13:12 | |
BRL/TWD | 6.32 | 6.32 | 6.30 | +0.01 | +0.19% | 2:13:30 | |
TWD/BRL | 0.1583 | 0.1586 | 0.1582 | -0.0003 | -0.19% | 2:13:14 | |
BRL/AED | 0.7199 | 0.7197 | 0.7197 | +0.0000 | +0.00% | 19/05 | |
AED/BRL | 1.3897 | 1.3895 | 1.3894 | +0.0002 | +0.01% | 19/05 | |
BRL/BHD | 0.0760 | 0.0736 | 0.0735 | -0.0002 | -0.26% | 1:02:02 | |
BRL/ILS | 0.7279 | 0.7275 | 0.7260 | +0.0016 | +0.23% | 1:08:05 | |
ILS/BRL | 1.3748 | 1.3748 | 1.3747 | -0.0023 | -0.17% | 1:07:04 | |
BRL/JOD | 0.1390 | 0.1389 | 0.1389 | +0.0000 | +0.00% | 2:13:16 | |
BRL/LBP | 17,558.64 | 17,546.78 | 17,546.78 | +0.00 | +0.00% | 0:29:10 | |
BRL/OMR | 0.0757 | 0.0754 | 0.0753 | -0.0000 | -0.03% | 1:02:02 | |
BRL/QAR | 0.7147 | 0.7147 | 0.7096 | +0.0004 | +0.06% | 2:13:27 | |
BRL/SAR | 0.7350 | 0.7349 | 0.7348 | +0.0001 | +0.01% | 2:13:29 | |
SAR/BRL | 1.3609 | 1.3608 | 1.3608 | -0.0003 | -0.02% | 2:13:10 | |
BRL/BBD | 0.3998 | 0.3957 | 0.3957 | +0.0000 | +0.00% | 0:29:16 | |
BRL/JMD | 30.77 | 30.62 | 30.62 | +0.00 | +0.00% | 19/05 | |
BRL/XCD | 0.5330 | 0.5310 | 0.5300 | +0.0020 | +0.38% | 2:13:15 | |
BRL/EGP | 9.1909 | 9.1800 | 9.1800 | +0.0000 | +0.00% | 19/05 | |
BRL/KES | 25.87 | 25.77 | 25.77 | +0.00 | +0.00% | 19/05 | |
BRL/MAD | 1.9528 | 1.9503 | 1.9488 | +0.0022 | +0.11% | 2:13:15 | |
BRL/NAD | 3.5701 | 3.5681 | 3.5681 | +0.0006 | +0.02% | 2:01:02 | |
BRL/XAF | 120.30 | 120.30 | 119.25 | +1.02 | +0.86% | 1:00:08 | |
BRL/XOF | 118.20 | 118.20 | 117.97 | +0.16 | +0.14% | 1:02:02 | |
BRL/ZAR | 3.5611 | 3.5630 | 3.5566 | +0.0034 | +0.10% | 2:13:58 | |
ZAR/BRL | 0.2810 | 0.2812 | 0.2809 | -0.0002 | -0.06% | 2:13:15 | |
BRL/PAB | 0.1998 | 0.1953 | 0.1949 | -0.0006 | -0.30% | 1:02:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1.5247 | 1.5247 | 1.5207 | +0.0049 | +0.32% | 2:13:03 | |
CLP/IDR | 17.94 | 17.93 | 17.92 | +0.01 | +0.06% | 2:13:03 | |
CNY/CLP | 123.43 | 123.25 | 123.15 | -0.10 | -0.08% | 2:14:02 | |
HKD/CLP | 114.39 | 114.14 | 114.10 | -0.00 | -0.00% | 2:14:04 | |
INR/CLP | 10.71 | 10.69 | 10.69 | -0.00 | -0.01% | 2:03:05 | |
JPY/CLP | 5.7264 | 5.7172 | 5.7103 | -0.0062 | -0.11% | 2:14:06 | |
PHP/CLP | 15.45 | 15.44 | 15.41 | +0.02 | +0.15% | 2:14:08 | |
PKR/CLP | 3.2144 | 3.2135 | 3.2072 | +0.0100 | +0.31% | 1:02:10 | |
SGD/CLP | 663.12 | 662.15 | 661.54 | -0.32 | -0.05% | 2:14:12 | |
THB/CLP | 24.70 | 24.69 | 24.59 | -0.03 | -0.13% | 2:13:12 | |
TWD/CLP | 27.69 | 27.68 | 27.61 | -0.05 | -0.16% | 2:13:14 | |
CLP/ARS | 0.99226 | 0.99246 | 0.99172 | -0.00358 | -0.36% | 2:13:15 | |
ARS/CLP | 1.01 | 1.00 | 1.00 | 0.00 | 0.00% | 19/05 | |
CLP/BRL | 0.005732 | 0.005732 | 0.005732 | -0.000001 | -0.02% | 2:02:15 | |
BRL/CLP | 175.354 | 175.303 | 174.556 | +0.747 | +0.43% | 2:13:40 | |
CLP/PYG | 8.5213 | 8.3870 | 8.3707 | -0.0270 | -0.32% | 1:02:17 | |
PYG/CLP | 0.1195 | 0.1195 | 0.1195 | +0.0004 | +0.32% | 1:02:17 | |
CLP/UYU | 0.04398 | 0.04328 | 0.04328 | -0.00014 | -0.33% | 1:01:17 | |
UYU/CLP | 23.11 | 23.10 | 23.06 | +0.08 | +0.33% | 2:13:16 | |
CLP/COP | 4.2776 | 4.2757 | 4.2757 | -0.0257 | -0.60% | 2:02:15 | |
COP/CLP | 0.2344 | 0.2339 | 0.2339 | +0.0014 | +0.60% | 2:02:15 | |
CLP/PEN | 0.00426 | 0.00418 | 0.00417 | -0.00001 | -0.13% | 1:02:17 | |
PEN/CLP | 239.77 | 239.69 | 239.23 | +0.44 | +0.19% | 1:02:17 | |
CLP/BOB | 0.00794 | 0.00772 | 0.00772 | -0.00003 | -0.32% | 1:02:17 | |
BOB/CLP | 129.59 | 129.55 | 129.30 | +0.42 | +0.33% | 1:02:17 | |
CLP/VES | 0.04113 | 0.04108 | 0.04108 | 0.00000 | 0% | 2:02:15 | |
VES/CLP | 24.40 | 24.34 | 24.34 | 0.00 | 0% | 2:02:13 | |
CLP/MXN | 0.01865 | 0.01865 | 0.01864 | -0.00000 | -0.01% | 2:13:16 | |
MXN/CLP | 53.75 | 53.66 | 53.63 | +0.02 | +0.03% | 2:14:07 | |
CLP/USD | 0.001126 | 0.001123 | 0.001123 | -0.000000 | -0.00% | 2:02:15 | |
USD/CLP | 892.43 | 890.43 | 890.43 | 0.00 | 0.00% | 19/05 | |
CAD/CLP | 655.86 | 654.58 | 654.03 | +0.24 | +0.04% | 2:14:01 | |
EUR/CLP | 988.600 | 974.600 | 974.600 | 0.000 | 0.00% | 2:13:41 | |
GBP/CLP | 1,136.319 | 1,136.820 | 1,135.525 | +0.719 | +0.06% | 2:13:12 | |
CHF/CLP | 981.12 | 979.68 | 978.82 | -0.54 | -0.06% | 2:14:03 | |
DKK/CLP | 130.04 | 129.81 | 129.71 | +0.02 | +0.02% | 2:14:04 | |
HUF/CLP | 2.5075 | 2.5030 | 2.5010 | +0.0003 | +0.01% | 2:14:05 | |
ISK/CLP | 6.4557 | 6.4440 | 6.4393 | +0.0023 | +0.04% | 2:14:06 | |
NOK/CLP | 83.66 | 83.49 | 83.35 | +0.10 | +0.12% | 2:14:08 | |
PLN/CLP | 227.75 | 227.31 | 227.12 | +0.08 | +0.04% | 2:14:09 | |
RUB/CLP | 9.81 | 9.79 | 9.79 | 0.00 | 0% | 2:02:09 | |
SEK/CLP | 83.33 | 83.22 | 83.10 | +0.04 | +0.05% | 2:14:11 | |
TRY/CLP | 27.67 | 27.65 | 27.58 | -0.04 | -0.16% | 2:13:13 | |
AED/CLP | 242.98 | 242.43 | 242.42 | +0.56 | +0.23% | 19/05 | |
ILS/CLP | 240.38 | 239.86 | 239.84 | -0.36 | -0.15% | 1:07:04 | |
SAR/CLP | 237.95 | 237.42 | 237.42 | -0.01 | -0.00% | 1:02:11 | |
AUD/CLP | 598.20 | 597.26 | 595.79 | +2.23 | +0.37% | 2:13:59 | |
NZD/CLP | 547.06 | 546.28 | 545.48 | -0.40 | -0.07% | 2:13:08 | |
ZAR/CLP | 49.13 | 49.05 | 49.00 | -0.02 | -0.04% | 2:13:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
COP/ARS | 0.23207 | 0.23212 | 0.23195 | +0.00056 | +0.24% | 2:13:15 | |
ARS/COP | 4.31 | 4.31 | 4.31 | -0.01 | -0.19% | 2:13:15 | |
COP/BRL | 0.001341 | 0.001341 | 0.001341 | +0.000007 | +0.55% | 2:02:15 | |
BRL/COP | 746.33 | 745.99 | 745.99 | -4.37 | -0.58% | 2:02:15 | |
COP/CLP | 0.2344 | 0.2339 | 0.2339 | +0.0014 | +0.60% | 2:02:15 | |
CLP/COP | 4.2776 | 4.2757 | 4.2757 | -0.0257 | -0.60% | 2:02:15 | |
COP/PYG | 1.9930 | 1.9616 | 1.9578 | +0.0055 | +0.28% | 2:13:16 | |
PYG/COP | 0.5100 | 0.5108 | 0.5098 | -0.0014 | -0.27% | 1:02:17 | |
COP/UYU | 0.01029 | 0.01014 | 0.01012 | +0.00003 | +0.27% | 1:01:18 | |
UYU/COP | 98.65 | 98.79 | 98.60 | -0.27 | -0.27% | 1:01:18 | |
COP/PEN | 0.000997 | 0.000978 | 0.000976 | +0.000004 | +0.37% | 2:13:16 | |
PEN/COP | 1,023.32 | 1,024.83 | 1,022.85 | -4.27 | -0.42% | 1:02:18 | |
COP/BOB | 0.001857 | 0.001809 | 0.001805 | +0.000005 | +0.26% | 2:13:16 | |
BOB/COP | 553.09 | 553.89 | 552.84 | -1.52 | -0.27% | 1:02:18 | |
COP/VES | 0.009620 | 0.009608 | 0.009608 | +0.000057 | +0.60% | 2:02:15 | |
VES/COP | 104.12 | 104.08 | 104.08 | -0.63 | -0.60% | 2:02:15 | |
COP/MXN | 0.00436 | 0.00436 | 0.00436 | +0.00003 | +0.60% | 2:13:16 | |
MXN/COP | 229.40 | 229.43 | 229.29 | -1.31 | -0.57% | 2:13:16 | |
COP/USD | 0.000263 | 0.000263 | 0.000263 | +0.000001 | +0.55% | 2:02:15 | |
USD/COP | 3,853.06 | 3,807.17 | 3,807.17 | 0.00 | 0.00% | 2:13:31 | |
CAD/COP | 2,799.24 | 2,798.77 | 2,796.41 | -15.84 | -0.56% | 2:13:17 | |
DKK/COP | 562.654 | 555.953 | 555.938 | +0.015 | +0.00% | 2:13:37 | |
EUR/COP | 4,198.10 | 4,148.10 | 4,148.10 | 0.00 | 0.00% | 2:13:41 | |
GBP/COP | 4,904.47 | 4,846.05 | 4,841.39 | +4.67 | +0.10% | 2:13:33 | |
ILS/COP | 1,025.9579 | 1,025.5555 | 1,025.4865 | -7.7289 | -0.75% | 1:07:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0.118309 | 0.118564 | 0.118245 | -0.000046 | -0.04% | 2:13:15 | |
ARS/PYG | 8.59 | 8.46 | 8.43 | 0.00 | 0% | 2:13:15 | |
PYG/BRL | 0.000683 | 0.000685 | 0.000683 | +0.000002 | +0.35% | 1:02:17 | |
BRL/PYG | 1,486.75 | 1,463.32 | 1,460.48 | -4.47 | -0.30% | 2:13:15 | |
PYG/CLP | 0.1195 | 0.1195 | 0.1195 | +0.0004 | +0.32% | 1:02:17 | |
CLP/PYG | 8.5213 | 8.3870 | 8.3707 | -0.0270 | -0.32% | 1:02:17 | |
PYG/UYU | 0.00524 | 0.00518 | 0.00517 | -0.00000 | -0.01% | 1:01:17 | |
UYU/PYG | 196.52 | 193.42 | 193.04 | +0.02 | +0.01% | 1:01:17 | |
PYG/COP | 0.5100 | 0.5108 | 0.5098 | -0.0014 | -0.27% | 1:02:17 | |
COP/PYG | 1.9930 | 1.9616 | 1.9578 | +0.0055 | +0.28% | 2:13:16 | |
PYG/PEN | 0.000508 | 0.000498 | 0.000498 | 0.000001 | 0% | 1:02:17 | |
PEN/PYG | 2,038.53 | 2,006.41 | 2,006.37 | -2.74 | -0.14% | 2:13:16 | |
PYG/BOB | 0.000947 | 0.000922 | 0.000922 | -0.000000 | -0.00% | 2:13:16 | |
BOB/PYG | 1,101.79 | 1,084.43 | 1,084.39 | +0.04 | +0.00% | 1:02:17 | |
PYG/VES | 0.004904 | 0.004898 | 0.004908 | +0.000016 | +0.32% | 1:02:18 | |
VES/PYG | 207.42 | 204.15 | 203.76 | -0.66 | -0.32% | 2:13:16 | |
PYG/MXN | 0.002224 | 0.002228 | 0.002222 | +0.000007 | +0.30% | 2:13:16 | |
MXN/PYG | 456.98 | 450.04 | 448.90 | -1.30 | -0.29% | 2:13:16 | |
PYG/USD | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0% | 1:02:18 | |
USD/PYG | 7,587.61 | 7,468.07 | 7,453.54 | +14.53 | +0.20% | 2:13:40 | |
EUR/PYG | 8,251.00 | 8,159.00 | 8,121.00 | -38.00 | -0.47% | 2:13:29 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PEN/ARS | 237.3773 | 237.8836 | 237.2480 | -0.4159 | -0.17% | 2:13:15 | |
ARS/PEN | 0.0043 | 0.0042 | 0.0042 | 0.0000 | 0% | 2:13:15 | |
PEN/BRL | 1.3713 | 1.3738 | 1.3711 | +0.0023 | +0.17% | 1:02:17 | |
BRL/PEN | 0.7437 | 0.7293 | 0.7279 | -0.0012 | -0.17% | 2:13:16 | |
PEN/CLP | 239.77 | 239.69 | 239.23 | +0.44 | +0.19% | 1:02:17 | |
CLP/PEN | 0.00426 | 0.00418 | 0.00417 | -0.00001 | -0.13% | 1:02:17 | |
PEN/PYG | 2,038.53 | 2,006.41 | 2,006.37 | -2.74 | -0.14% | 2:13:16 | |
PYG/PEN | 0.000508 | 0.000498 | 0.000498 | 0.000001 | 0% | 1:02:17 | |
PEN/UYU | 10.5216 | 10.3934 | 10.3734 | -0.0150 | -0.14% | 1:01:18 | |
UYU/PEN | 0.0983 | 0.0964 | 0.0962 | +0.0001 | +0.14% | 1:01:18 | |
PEN/COP | 1,023.32 | 1,024.83 | 1,022.85 | -4.27 | -0.42% | 1:02:18 | |
COP/PEN | 0.000997 | 0.000978 | 0.000976 | +0.000004 | +0.37% | 2:13:16 | |
PEN/BOB | 1.8996 | 1.8502 | 1.8502 | -0.0026 | -0.14% | 1:02:18 | |
BOB/PEN | 0.5512 | 0.5405 | 0.5405 | +0.0008 | +0.14% | 2:13:16 | |
PEN/VES | 9.84 | 9.85 | 9.83 | +0.02 | +0.19% | 1:02:18 | |
VES/PEN | 0.1038 | 0.1018 | 0.1016 | -0.0002 | -0.18% | 1:02:18 | |
PEN/MXN | 4.4622 | 4.4695 | 4.4583 | +0.0068 | +0.15% | 2:13:16 | |
MXN/PEN | 0.2286 | 0.2243 | 0.2237 | -0.0004 | -0.16% | 2:13:16 | |
PEN/USD | 0.2741 | 0.2693 | 0.2688 | +0.0006 | +0.22% | 1:02:18 | |
USD/PEN | 3.7957 | 3.7221 | 3.7149 | +0.0072 | +0.19% | 2:13:35 | |
PEN/EUR | 0.2469 | 0.2459 | 0.2456 | +0.0012 | +0.49% | 2:13:53 | |
EUR/PEN | 4.1276 | 4.0476 | 4.0415 | +0.0061 | +0.15% | 2:13:29 | |
GBP/PEN | 4.7293 | 4.7299 | 4.7159 | +0.0128 | +0.27% | 2:13:42 | |
ILS/PEN | 1.0224 | 1.0026 | 1.0006 | -0.0034 | -0.33% | 1:07:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22.8833 | 22.9306 | 22.8708 | -0.0070 | -0.03% | 2:13:15 | |
ARS/UYU | 0.0443 | 0.0437 | 0.0436 | 0.0000 | 0% | 2:13:15 | |
UYU/BRL | 0.1322 | 0.1324 | 0.1322 | +0.0004 | +0.30% | 1:01:17 | |
BRL/UYU | 7.67 | 7.57 | 7.55 | -0.03 | -0.36% | 1:01:17 | |
UYU/CLP | 23.11 | 23.10 | 23.06 | +0.08 | +0.33% | 2:13:16 | |
CLP/UYU | 0.04398 | 0.04328 | 0.04328 | -0.00014 | -0.33% | 1:01:17 | |
UYU/PYG | 196.52 | 193.42 | 193.04 | +0.02 | +0.01% | 1:01:17 | |
PYG/UYU | 0.00524 | 0.00518 | 0.00517 | -0.00000 | -0.01% | 1:01:17 | |
UYU/COP | 98.65 | 98.79 | 98.60 | -0.27 | -0.27% | 1:01:18 | |
COP/UYU | 0.01029 | 0.01014 | 0.01012 | +0.00003 | +0.27% | 1:01:18 | |
UYU/PEN | 0.0983 | 0.0964 | 0.0962 | +0.0001 | +0.14% | 1:01:18 | |
PEN/UYU | 10.5216 | 10.3934 | 10.3734 | -0.0150 | -0.14% | 1:01:18 | |
UYU/BOB | 0.1831 | 0.1784 | 0.1780 | 0.0000 | 0% | 1:01:18 | |
BOB/UYU | 5.6867 | 5.6174 | 5.6066 | -0.0003 | -0.00% | 1:01:18 | |
UYU/VES | 0.9486 | 0.9492 | 0.9492 | +0.0031 | +0.33% | 1:01:18 | |
VES/UYU | 1.07 | 1.06 | 1.05 | -0.00 | -0.33% | 1:01:18 | |
UYU/MXN | 0.4302 | 0.4308 | 0.4298 | +0.0013 | +0.30% | 2:13:16 | |
MXN/UYU | 2.3587 | 2.3267 | 2.3210 | -0.0069 | -0.30% | 2:13:16 | |
UYU/USD | 0.02627 | 0.02595 | 0.02595 | +0.00009 | +0.33% | 1:01:18 | |
USD/UYU | 39.1625 | 38.6108 | 38.5388 | +0.0719 | +0.19% | 2:13:44 | |
EUR/UYU | 42.590 | 42.030 | 41.990 | -0.040 | -0.10% | 2:13:41 | |
ILS/UYU | 10.5487 | 10.4002 | 10.3807 | -0.0500 | -0.48% | 1:07:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
VES/AED | 0.1004 | 0.1004 | 0.1004 | 0.0000 | 0% | 1:02:16 | |
AED/VES | 9.96 | 9.94 | 9.94 | 0.00 | 0.00% | 19/05 | |
VES/BHD | 0.01060 | 0.01025 | 0.01025 | -0.00003 | -0.29% | 1:02:16 | |
VES/ILS | 0.1015 | 0.1015 | 0.1015 | +0.0002 | +0.15% | 1:07:14 | |
ILS/VES | 9.87 | 9.85 | 9.85 | -0.02 | -0.15% | 1:07:05 | |
VES/JOD | 0.01945 | 0.01938 | 0.01938 | -0.00000 | 0.00% | 2:02:13 | |
VES/LBP | 2,440.95 | 2,439.94 | 2,435.17 | -8.07 | -0.33% | 1:02:16 | |
VES/OMR | 0.01056 | 0.01052 | 0.01050 | -0.00000 | -0.00% | 1:02:16 | |
VES/QAR | 0.0996 | 0.0995 | 0.0995 | 0.0000 | 0% | 2:02:13 | |
VES/SAR | 0.1025 | 0.1025 | 0.1025 | -0.0000 | -0.00% | 1:02:16 | |
SAR/VES | 9.77 | 9.75 | 9.75 | 0.00 | 0% | 1:02:12 | |
VES/ARS | 24.1532 | 24.1581 | 24.1401 | -0.0872 | -0.36% | 2:13:14 | |
ARS/VES | 0.0413 | 0.0412 | 0.0412 | 0.0000 | 0.00% | 17/05 | |
VES/BRL | 0.1395 | 0.1395 | 0.1395 | -0.0000 | -0.02% | 2:02:13 | |
BRL/VES | 7.1668 | 7.1570 | 7.1570 | +0.0000 | +0.00% | 19/05 | |
VES/CLP | 24.40 | 24.34 | 24.34 | 0.00 | 0% | 2:02:13 | |
CLP/VES | 0.04113 | 0.04108 | 0.04108 | 0.00000 | 0% | 2:02:15 | |
VES/PYG | 207.42 | 204.15 | 203.76 | -0.66 | -0.32% | 2:13:16 | |
PYG/VES | 0.004904 | 0.004898 | 0.004908 | +0.000016 | +0.32% | 1:02:18 | |
VES/UYU | 1.07 | 1.06 | 1.05 | -0.00 | -0.33% | 1:01:18 | |
UYU/VES | 0.9486 | 0.9492 | 0.9492 | +0.0031 | +0.33% | 1:01:18 | |
VES/COP | 104.12 | 104.08 | 104.08 | -0.63 | -0.60% | 2:02:15 | |
COP/VES | 0.009620 | 0.009608 | 0.009608 | +0.000057 | +0.60% | 2:02:15 | |
VES/PEN | 0.1038 | 0.1018 | 0.1016 | -0.0002 | -0.18% | 1:02:18 | |
PEN/VES | 9.84 | 9.85 | 9.83 | +0.02 | +0.19% | 1:02:18 | |
VES/BOB | 0.1933 | 0.1883 | 0.1879 | -0.0006 | -0.32% | 1:02:18 | |
BOB/VES | 5.32 | 5.32 | 5.31 | +0.02 | +0.33% | 1:02:18 | |
VES/AUD | 0.0408 | 0.0408 | 0.0408 | -0.0000 | -0.07% | 2:13:14 | |
AUD/VES | 24.52 | 24.50 | 24.44 | +0.07 | +0.29% | 2:13:29 | |
VES/NZD | 0.0446 | 0.0446 | 0.0446 | 0.0000 | 0% | 2:13:15 | |
NZD/VES | 22.45 | 22.44 | 22.41 | -0.02 | -0.09% | 2:13:08 | |
VES/BBD | 0.0563 | 0.0549 | 0.0550 | -0.0002 | -0.32% | 1:01:15 | |
VES/JMD | 4.30 | 4.25 | 4.24 | -0.01 | -0.32% | 1:02:16 | |
VES/XCD | 0.0743 | 0.0739 | 0.0739 | 0.0000 | 0% | 2:02:14 | |
VES/CAD | 0.0372 | 0.0372 | 0.0372 | -0.0000 | -0.02% | 2:13:14 | |
CAD/VES | 26.92 | 26.89 | 26.87 | 0.01 | 0% | 2:13:02 | |
VES/MXN | 0.4540 | 0.4539 | 0.4536 | -0.0001 | -0.02% | 2:13:15 | |
MXN/VES | 2.21 | 2.20 | 2.20 | -0.00 | -0.01% | 2:13:07 | |
VES/USD | 0.02737 | 0.02734 | 0.02734 | -0.00000 | 0.00% | 2:02:14 | |
USD/VES | 36.6266 | 36.5807 | 36.5807 | +0.0000 | +0.00% | 2:13:44 | |
VES/CHF | 0.02487 | 0.02487 | 0.02485 | +0.00002 | +0.07% | 2:13:14 | |
CHF/VES | 40.27 | 40.25 | 40.21 | -0.02 | -0.06% | 2:14:04 | |
VES/CZK | 0.6224 | 0.6211 | 0.6206 | -0.0001 | -0.02% | 2:13:14 | |
VES/DKK | 0.1877 | 0.1877 | 0.1875 | -0.0000 | -0.02% | 2:13:14 | |
DKK/VES | 5.3371 | 5.3328 | 5.3289 | +0.0010 | +0.02% | 2:14:04 | |
VES/EUR | 0.02514 | 0.02515 | 0.02513 | -0.00000 | -0.01% | 2:13:14 | |
EUR/VES | 39.8375 | 39.7876 | 39.7099 | +0.0459 | +0.12% | 2:13:41 | |
VES/GBP | 0.02152 | 0.02153 | 0.02151 | -0.00001 | -0.03% | 2:13:14 | |
VES/HUF | 9.74 | 9.73 | 9.73 | -0.00 | -0.03% | 2:13:14 | |
VES/ISK | 3.79 | 3.78 | 3.78 | 0.00 | 0% | 2:13:14 | |
VES/NOK | 0.2917 | 0.2920 | 0.2915 | -0.0003 | -0.11% | 2:13:15 | |
NOK/VES | 3.43 | 3.43 | 3.42 | 0.00 | 0% | 2:14:08 | |
VES/PLN | 0.1071 | 0.1072 | 0.1071 | -0.0000 | -0.03% | 2:13:15 | |
PLN/VES | 9.35 | 9.34 | 9.33 | 0.00 | 0% | 2:14:10 | |
VES/RON | 0.1252 | 0.1250 | 0.1250 | -0.0000 | -0.03% | 2:02:13 | |
VES/RUB | 2.49 | 2.49 | 2.49 | 0.00 | 0% | 2:02:13 | |
RUB/VES | 0.4027 | 0.4022 | 0.4022 | -0.0000 | 0.00% | 2:01:11 | |
VES/SEK | 0.2931 | 0.2929 | 0.2925 | -0.0001 | -0.04% | 2:13:15 | |
SEK/VES | 3.42 | 3.42 | 3.41 | 0.00 | 0% | 2:14:11 | |
VES/TRY | 0.8836 | 0.8827 | 0.8803 | +0.0014 | +0.16% | 2:13:15 | |
TRY/VES | 1.14 | 1.14 | 1.13 | -0.00 | -0.26% | 2:13:14 | |
VES/CNY | 0.1977 | 0.1977 | 0.1975 | +0.0002 | +0.08% | 2:13:14 | |
CNY/VES | 5.07 | 5.06 | 5.06 | -0.00 | -0.08% | 2:14:03 | |
VES/HKD | 0.2133 | 0.2133 | 0.2133 | 0.0000 | 0% | 2:13:14 | |
HKD/VES | 4.69 | 4.69 | 4.69 | 0.00 | 0% | 2:13:05 | |
VES/IDR | 436.62 | 436.52 | 436.13 | +0.28 | +0.06% | 2:13:14 | |
VES/INR | 2.28 | 2.28 | 2.28 | 0.00 | 0% | 2:03:16 | |
VES/JPY | 0.23503 | 0.23488 | 0.23459 | -0.00024 | -0.10% | 2:13:14 | |
VES/KRW | 37.11 | 37.11 | 37.02 | +0.12 | +0.32% | 2:12:14 | |
VES/LKR | 8.25 | 8.17 | 8.15 | -0.03 | -0.32% | 2:13:15 | |
VES/MYR | 0.1282 | 0.1281 | 0.1281 | 0.0000 | 0% | 1:59:13 | |
VES/NPR | 3.68 | 3.63 | 3.63 | -0.01 | -0.32% | 1:02:16 | |
VES/PHP | 1.58 | 1.58 | 1.58 | 0.00 | 0% | 2:12:14 | |
VES/PKR | 7.63 | 7.59 | 7.57 | -0.02 | -0.31% | 2:13:15 | |
VES/SGD | 0.0368 | 0.0368 | 0.0368 | 0.0000 | 0% | 2:13:15 | |
SGD/VES | 27.22 | 27.20 | 27.18 | -0.01 | -0.04% | 2:14:12 | |
VES/THB | 0.99 | 0.99 | 0.99 | 0.00 | 0% | 2:13:15 | |
VES/TWD | 0.88 | 0.88 | 0.88 | 0.00 | 0% | 2:13:15 | |
TWD/VES | 1.136 | 1.137 | 1.134 | -0.003 | -0.23% | 2:13:14 | |
VES/EGP | 1.2835 | 1.2829 | 1.2820 | 0.0001 | 0% | 2:13:14 | |
VES/KES | 3.58 | 3.56 | 3.55 | -0.03 | -0.72% | 1:02:16 | |
VES/MAD | 0.2798 | 0.2713 | 0.2708 | -0.0009 | -0.33% | 2:13:15 | |
VES/NAD | 0.4981 | 0.4978 | 0.4978 | -0.0000 | 0.00% | 2:02:13 | |
VES/XAF | 16.49 | 16.49 | 16.46 | -0.05 | -0.32% | 1:02:16 | |
VES/XOF | 16.49 | 16.49 | 16.46 | +0.02 | +0.12% | 1:02:16 | |
VES/ZAR | 0.4967 | 0.4967 | 0.4962 | +0.0002 | +0.04% | 2:13:15 | |
ZAR/VES | 2.016 | 2.015 | 2.013 | -0.001 | -0.04% | 2:13:15 | |
VES/PAB | 0.02787 | 0.02719 | 0.02724 | -0.00009 | -0.32% | 1:02:16 |