Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.8400 | -2.7800 | -2.8400 | -2.8400 | 0.1700 | 19/05 | |
EURCHF TN FWD | -0.8530 | -0.5490 | -0.7770 | -0.6260 | 0.0120 | 0:46:26 | |
EURCHF SN FWD | -0.8600 | -0.5500 | -0.7100 | -0.7200 | 0.0100 | 0:56:38 | |
EURCHF SW FWD | -5.0100 | -4.9600 | -4.9800 | -4.9600 | 0.0200 | 0:55:42 | |
EURCHF 2W FWD | -10.5000 | -9.3800 | -9.8200 | -9.9500 | -0.3600 | 0:57:51 | |
EURCHF 3W FWD | -14.9500 | -14.8500 | -14.5200 | -14.9500 | 0.2400 | 0:57:46 | |
EURCHF 1M FWD | -23.6700 | -21.8200 | -22.8100 | -23.6700 | -0.5000 | 0:57:05 | |
EURCHF 2M FWD | -42.3300 | -42.0800 | -41.9600 | -42.1000 | 0.5300 | 0:57:10 | |
EURCHF 3M FWD | -63.0800 | -62.7600 | -62.9500 | -62.9100 | 0.8300 | 0:57:36 | |
EURCHF 4M FWD | -84.3400 | -83.8900 | -82.9700 | -83.9900 | -0.2300 | 0:56:03 | |
EURCHF 5M FWD | -103.0500 | -102.4100 | -102.7300 | -102.7800 | 0.0800 | 0:57:52 | |
EURCHF 6M FWD | -127.3800 | -117.2700 | -122.5000 | -122.3200 | -3.5200 | 0:57:49 | |
EURCHF 7M FWD | -142.0800 | -141.1500 | -141.8100 | -141.7400 | 0.1800 | 0:57:10 | |
EURCHF 8M FWD | -160.7100 | -159.5300 | -159.9000 | -159.8000 | 0.8400 | 0:57:10 | |
EURCHF 9M FWD | -187.0900 | -173.2800 | -180.2200 | -180.1100 | -4.1600 | 0:57:55 | |
EURCHF 10M FWD | -196.7200 | -195.2700 | -195.5700 | -196.0600 | -0.4000 | 0:57:36 | |
EURCHF 11M FWD | -212.9800 | -211.4200 | -212.6200 | -211.8100 | 0.8200 | 0:57:36 | |
EURCHF 1Y FWD | -237.9900 | -218.3000 | -227.8000 | -228.6600 | -5.6000 | 0:57:55 | |
EURCHF 15M FWD | -286.8000 | -272.1400 | -275.6600 | -281.5100 | -5.4200 | 0:23:32 | |
EURCHF 2Y FWD | -402.8300 | -394.1200 | -401.9300 | -408.6900 | 2.1900 | 0:27:44 | |
EURCHF 3Y FWD | -564.7000 | -548.7000 | -551.7000 | -549.1000 | -7.4000 | 0:27:17 | |
EURCHF 4Y FWD | -688.3000 | -666.2000 | -678.6000 | -667.3000 | 6.6000 | 0:27:14 | |
EURCHF 5Y FWD | -784.8000 | -755.2000 | -783.5000 | -793.8000 | 51.4000 | 0:25:32 | |
EURCHF 6Y FWD | -974.0000 | -938.0000 | -966.0000 | -938.0000 | 1.0000 | 0:24:29 | |
EURCHF 7Y FWD | -1119.0000 | -1076.0000 | -1108.0000 | -1077.0000 | -2.0000 | 0:27:31 | |
EURCHF 8Y FWD | -1246.0000 | -1222.0000 | -1207.0000 | -1227.0000 | -31.0000 | 17/05 | |
EURCHF 9Y FWD | -1416.0000 | -1363.0000 | -1408.0000 | -1364.0000 | 6.0000 | 0:27:17 | |
EURCHF 10Y FWD | -1574.0000 | -1517.0000 | -1567.0000 | -1517.0000 | 7.0000 | 0:24:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review