Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.00% 0:29:59
USD/AFN 71.9600 71.8600 71.8600 +0.0000 +0.00% 0:29:59
EUR/AFN 78.880 78.080 77.880 -0.200 -0.26% 1:29:36

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 53.4765 53.4647 53.4647 -0.0000 0.00% 0:01:21
RUB/AZN 0.01870 0.01870 0.01870 -0.00000 0.00% 0:01:21
AZN/TRY 19.0106 19.0010 18.8363 +0.0670 +0.35% 1:29:55
TRY/AZN 0.0530 0.0531 0.0527 +0.0001 +0.19% 1:29:55
EUR/AZN 1.8455 1.8455 1.8455 0.0000 0.00% 1:29:34
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 1:29:32

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 1:30:00
SAR/BDT 31.3308 31.2234 31.1966 +0.1341 +0.43% 1:30:00
EUR/BDT 127.793 127.261 127.121 +0.590 +0.47% 1:30:01
GBP/BDT 150.371 148.268 148.133 +0.136 +0.09% 1:29:36
USD/BDT 118.368 116.712 116.488 +0.224 +0.19% 1:29:36

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5962 0.5867 0.5862 -0.0006 -0.10% 1:29:34
GBP/BND 1.7356 1.7064 1.7048 +0.0016 +0.09% 1:29:40
EUR/BND 1.4857 1.4607 1.4607 0.0000 0.00% 1:30:01
USD/BND 1.3663 1.3433 1.3406 +0.0027 +0.20% 1:29:36

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,520.00 4,420.00 4,420.00 0.00 0.00% 1:29:28
USD/KHR 4,156.82 4,064.85 4,056.72 +8.13 +0.20% 1:29:38

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9769 0.9711 0.9671 +0.0029 +0.30% 1:29:42
DKK/CNY 1.0370 1.0340 1.0298 -0.0031 -0.30% 1:29:32
CNY/CHF 0.1259 0.1259 0.1258 0.0001 0% 1:30:02
CHF/CNY 7.8253 7.7748 7.7743 +0.0005 +0.01% 1:29:38
CNY/CZK 3.1511 3.1450 3.1427 -0.0011 -0.04% 1:30:02
CNY/EUR 0.1273 0.1274 0.1273 -0.0001 -0.05% 1:30:02
EUR/CNY 7.8581 7.8579 7.8492 +0.0039 +0.05% 1:30:01
CNY/GBP 0.1090 0.1090 0.1089 -0.0000 -0.00% 1:29:02
GBP/CNY 9.0391 8.9807 8.9725 +0.0082 +0.09% 1:29:40
CNY/HUF 49.31 49.28 49.24 -0.01 -0.03% 1:30:02
CNY/ISK 19.17 19.14 19.13 -0.01 -0.03% 1:30:02
CNY/NOK 1.4768 1.4787 1.4763 -0.0019 -0.13% 1:30:02
NOK/CNY 0.6775 0.6774 0.6763 +0.0009 +0.13% 1:29:06
CNY/PLN 0.5426 0.5427 0.5422 -0.0002 -0.04% 1:30:03
PLN/CNY 1.8441 1.8443 1.8427 +0.0008 +0.05% 1:29:08
CNY/RON 0.6338 0.6332 0.6332 -0.0004 -0.06% 0:01:03
CNY/RUB 12.5895 12.5895 12.5895 0.0000 0% 0:01:03
RUB/CNY 0.0794 0.0794 0.0794 0.0000 0% 0:01:11
CNY/SEK 1.4822 1.4833 1.4811 -0.0013 -0.09% 1:30:03
SEK/CNY 0.6749 0.6752 0.6742 +0.0006 +0.09% 1:29:09
CNY/TRY 4.4604 4.4697 4.4573 +0.0029 +0.07% 1:30:03
TRY/CNY 0.2243 0.2244 0.2237 -0.0001 -0.06% 1:29:11
CNY/BYN 0.4521 0.4516 0.4513 -0.0001 -0.03% 1:30:20
CNY/UAH 5.4821 5.4439 5.4333 -0.0174 -0.32% 1:01:19
CNY/HKD 1.1036 1.1041 1.1025 +0.0006 +0.05% 1:29:42
HKD/CNY 0.9262 0.9260 0.9257 +0.0002 +0.03% 1:29:59
CNY/JPY 22.1984 22.0581 22.0550 -0.0031 -0.01% 1:29:42
JPY/CNY 0.04563 0.04564 0.04534 -0.00020 -0.44% 1:29:42
CNY/IDR 2,210.35 2,209.90 2,208.73 -0.21 -0.01% 1:28:02
IDR/CNY 0.00045 0.00044 0.00044 0.00000 0.00% 1:29:36
CNY/INR 11.5287 11.5319 11.5275 -0.0021 -0.02% 1:30:02
INR/CNY 0.0857 0.0851 0.0851 0.0000 0.00% 1:29:38
CNY/KRW 187.70 187.81 187.44 +0.37 +0.20% 1:29:02
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 1:29:42
CNY/LKR 41.80 41.35 41.27 -0.13 -0.32% 1:02:03
CNY/MYR 0.6491 0.6489 0.6486 -0.0001 -0.01% 0:47:02
MYR/CNY 1.5247 1.5202 1.5102 -0.0046 -0.30% 1:29:44
CNY/NPR 18.61 18.39 18.36 -0.06 -0.32% 1:02:03
CNY/PHP 7.9977 7.9973 7.9835 -0.0117 -0.15% 1:30:03
PHP/CNY 0.1251 0.1253 0.1252 +0.0002 +0.14% 1:29:07
CNY/PKR 38.63 38.43 38.36 -0.12 -0.31% 1:30:03
CNY/SGD 0.1863 0.1862 0.1861 0.0001 0% 1:30:03
SGD/CNY 5.2886 5.2563 5.2544 -0.0019 -0.04% 1:29:36
CNY/THB 4.9973 5.0109 4.9915 +0.0015 +0.03% 1:29:02
THB/CNY 0.1959 0.1954 0.1947 -0.0008 -0.41% 1:29:28
CNY/TWD 4.4648 4.4639 4.4536 +0.0081 +0.18% 1:30:03
TWD/CNY 0.2210 0.2200 0.2196 -0.0005 -0.23% 1:29:28
CNY/CNH 1.0018 1.0017 1.0010 +0.0004 +0.04% 1:30:21
CNY/MNT 474.71 470.08 470.08 +0.00 +0.00% 17/05
CNY/ZAR 2.5161 2.5722 2.5129 -0.0533 -2.08% 1:30:01
ZAR/CNY 0.3918 0.3911 0.3893 -0.0018 -0.46% 1:29:44
CNY/EGP 6.4961 6.4960 6.4913 -0.0014 -0.02% 1:29:02
CNY/KES 18.14 18.00 17.97 -0.13 -0.72% 1:30:02
CNY/MAD 1.4169 1.3736 1.3710 -0.0045 -0.33% 1:02:03
CNY/NAD 2.5220 2.5207 2.5207 0.0000 0% 0:01:03
CNY/XAF 83.50 83.50 83.34 -0.27 -0.32% 1:02:03
CNY/DZD 18.646 18.654 18.603 +0.011 +0.06% 1:29:47
CNY/AED 0.5086 0.5084 0.5084 0.0000 0% 1:02:02
AED/CNY 1.9672 1.9669 1.9668 +0.0003 +0.02% 19/05
CNY/BHD 0.05368 0.05192 0.05192 -0.00015 -0.29% 1:02:03
CNY/ILS 0.5142 0.5139 0.5139 +0.0008 +0.15% 1:07:02
ILS/CNY 1.9462 1.9460 1.9459 -0.0029 -0.15% 1:07:04
CNY/JOD 0.0985 0.0981 0.0981 0.0000 0% 0:01:03
CNY/LBP 12,359.91 12,354.82 12,330.67 -40.84 -0.33% 1:02:03
CNY/OMR 0.05347 0.05328 0.05317 0.00000 0% 1:02:03
CNY/QAR 0.5043 0.5041 0.5041 0.0000 0% 0:01:03
CNY/SAR 0.5192 0.5192 0.5191 0.0000 0% 1:02:03
SAR/CNY 1.9265 1.9263 1.9262 -0.0000 -0.00% 1:29:09
KWD/CNY 23.5165 23.5135 23.5135 -0.0000 0.00% 0:01:22
CNY/ARS 122.2469 122.3261 122.2349 -0.4958 -0.40% 1:30:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 17/05
CNY/BRL 0.7065 0.7064 0.7064 -0.0001 -0.02% 0:01:02
BRL/CNY 1.4159 1.4155 1.4155 +0.0000 +0.00% 19/05
CNY/CLP 123.53 123.25 123.25 -0.00 0.00% 0:01:02
CNY/VES 5.07 5.06 5.06 0.00 0% 0:01:03
VES/CNY 0.1975 0.1975 0.1975 0.0000 0% 0:01:17
CNY/AUD 0.2066 0.2068 0.2064 -0.0002 -0.10% 1:30:02
AUD/CNY 4.7666 4.7358 4.7192 +0.0166 +0.35% 1:29:30
CNY/NZD 0.2259 0.2259 0.2256 +0.0002 +0.09% 1:30:03
NZD/CNY 4.3603 4.3321 4.3286 +0.0035 +0.08% 1:29:44
CNY/BBD 0.2849 0.2786 0.2780 -0.0009 -0.32% 1:02:02
CNY/JMD 21.76 21.53 21.49 -0.07 -0.32% 1:02:03
CNY/XCD 0.3761 0.3741 0.3741 -0.0000 0.00% 0:01:03
CNY/CAD 0.1884 0.1885 0.1883 -0.0000 -0.01% 1:30:02
CAD/CNY 5.2286 5.1957 5.1948 -0.0009 -0.02% 1:29:30
CNY/MXN 2.2993 2.2984 2.2970 -0.0012 -0.05% 1:30:02
MXN/CNY 0.4353 0.4353 0.4351 +0.0002 +0.05% 1:29:05
CNY/USD 0.1384 0.1384 0.1384 0.0000 0% 0:01:03
USD/CNY 7.2252 7.2243 7.2243 +0.0000 +0.00% 17/05
CNY/PAB 0.1411 0.1377 0.1380 -0.0004 -0.32% 1:02:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5458 21.5556 21.5054 +0.0259 +0.12% 1:30:00
CNY/CNH 1.0018 1.0017 1.0010 +0.0004 +0.04% 1:30:21
USD/CNH 7.2370 7.2370 7.2315 +0.0029 +0.04% 1:30:00
CAD/CNH 5.3180 5.3190 5.3109 +0.0054 +0.10% 1:29:59
EUR/CNH 7.8709 7.8706 7.8585 +0.0088 +0.11% 1:29:59

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.9841 19.9828 19.9361 +0.0398 +0.20% 1:30:11
JPY/HKD 0.05005 0.05016 0.05004 -0.00010 -0.20% 1:29:42
HKD/CNY 0.9262 0.9260 0.9257 +0.0002 +0.03% 1:29:59
CNY/HKD 1.1036 1.1041 1.1025 +0.0006 +0.05% 1:29:42
HKD/IDR 2,046.69 2,046.40 2,045.19 -0.13 -0.01% 1:29:34
HKD/INR 10.7972 10.6791 10.6425 -0.0001 -0.00% 1:29:34
INR/HKD 0.0937 0.0937 0.0937 0.0000 0% 1:30:06
HKD/KRW 173.802 173.887 173.570 +0.178 +0.10% 1:29:34
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 1:29:42
HKD/MYR 0.6010 0.6009 0.6003 -0.0003 -0.05% 1:29:34
MYR/HKD 1.6718 1.6728 1.6704 +0.0009 +0.05% 1:29:44
HKD/PKR 35.7589 35.7012 35.7012 +0.0000 +0.00% 1:29:36
HKD/THB 4.6590 4.6550 4.6337 +0.0162 +0.35% 1:29:36
THB/HKD 0.2161 0.2164 0.2156 -0.0001 -0.02% 1:30:15
HKD/TWD 4.1343 4.1332 4.1224 +0.0084 +0.20% 1:29:36
TWD/HKD 0.2420 0.2426 0.2419 -0.0004 -0.19% 1:30:17
HKD/LKR 38.70 38.29 38.20 -0.12 -0.32% 1:30:05
HKD/NPR 17.2325 17.0322 16.9942 -0.0549 -0.32% 1:30:05
HKD/PHP 7.4057 7.4053 7.3904 -0.0110 -0.15% 1:30:05
PHP/HKD 0.1351 0.1353 0.1350 +0.0002 +0.15% 1:30:10
HKD/SGD 0.1725 0.1725 0.1723 0.0000 0% 1:30:05
SGD/HKD 5.7990 5.8034 5.7947 +0.0021 +0.04% 1:30:07
HKD/ARS 113.2247 113.6253 113.1631 -0.0642 -0.06% 1:29:34
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 1:29:30
HKD/BRL 0.6542 0.6541 0.6540 -0.0001 -0.02% 1:29:03
BRL/HKD 1.5337 1.5268 1.5214 +0.0055 +0.36% 1:29:40
HKD/CLP 114.39 114.13 114.10 -0.00 -0.00% 1:30:04
HKD/VES 4.69 4.69 4.69 0.00 0% 1:30:05
VES/HKD 0.2133 0.2133 0.2133 0.0000 0% 1:30:17
HKD/DKK 0.8794 0.8803 0.8790 -0.0005 -0.06% 1:29:34
DKK/HKD 1.1373 1.1376 1.1360 +0.0008 +0.07% 1:29:32
HKD/PLN 0.5023 0.5029 0.5020 -0.0006 -0.12% 1:29:36
PLN/HKD 1.9911 1.9920 1.9902 +0.0008 +0.04% 1:30:11
HKD/CHF 0.1166 0.1166 0.1165 +0.0001 +0.12% 1:30:04
CHF/HKD 8.5780 8.5879 8.5773 -0.0053 -0.06% 1:29:44
HKD/CZK 2.9178 2.9116 2.9094 -0.0011 -0.04% 1:30:04
HKD/EUR 0.1179 0.1179 0.1178 -0.0000 -0.00% 1:30:04
EUR/HKD 8.4839 8.4890 8.4768 +0.0040 +0.05% 1:30:13
HKD/GBP 0.10089 0.10093 0.10084 -0.00003 -0.03% 1:30:04
GBP/HKD 9.9121 9.9169 9.9039 +0.0049 +0.05% 1:30:07
HKD/HUF 45.66 45.63 45.59 -0.01 -0.03% 1:30:04
HKD/ISK 17.75 17.72 17.71 -0.01 -0.06% 1:30:05
HKD/NOK 1.3675 1.3690 1.3668 -0.0018 -0.13% 1:30:05
NOK/HKD 0.7315 0.7316 0.7305 +0.0010 +0.13% 1:30:09
HKD/RON 0.5869 0.5863 0.5861 -0.0005 -0.08% 1:30:05
HKD/RUB 116.6470 116.6465 116.6061 +0.0155 +0.01% 1:29:59
RUB/HKD 0.0858 0.0858 0.0858 -0.0000 -0.01% 1:30:12
HKD/SEK 1.3725 1.3733 1.3711 -0.0012 -0.09% 1:30:05
SEK/HKD 0.7288 0.7293 0.7282 +0.0006 +0.09% 1:30:14
HKD/TRY 4.1302 4.1379 4.1265 +0.0026 +0.06% 1:30:05
TRY/HKD 0.2422 0.2423 0.2417 -0.0002 -0.06% 1:30:15
HKD/MXN 2.1295 2.1317 2.1265 -0.0038 -0.18% 1:29:34
MXN/HKD 0.4701 0.4703 0.4691 +0.0008 +0.17% 1:29:44
HKD/CAD 0.1744 0.1745 0.1743 -0.0001 -0.03% 1:30:04
CAD/HKD 5.7330 5.7361 5.7295 +0.0014 +0.02% 1:30:13
HKD/USD 0.1282 0.1282 0.1281 0.0000 0% 1:29:03
USD/HKD 7.8019 7.8041 7.8013 -0.0004 -0.01% 1:29:44
HKD/ZAR 2.3277 2.3317 2.3261 -0.0024 -0.10% 1:29:36
ZAR/HKD 0.4297 0.4299 0.4290 0.0000 0.00% 1:29:44
HKD/EGP 6.0152 6.0141 6.0095 -0.0014 -0.02% 1:30:04
HKD/KES 16.7986 16.6705 16.6353 -0.1208 -0.72% 1:30:05
HKD/MAD 1.3120 1.2719 1.2692 -0.0042 -0.33% 1:30:05
HKD/NAD 2.3353 2.3341 2.3334 -0.0001 -0.00% 1:30:05
HKD/XAF 77.32 77.32 77.15 -0.25 -0.32% 1:30:05
HKD/XOF 77.32 77.32 77.15 +0.09 +0.12% 1:30:05
HKD/AED 0.4709 0.4708 0.4707 -0.0000 -0.01% 1:30:04
AED/HKD 2.1242 2.1247 2.1240 0.0000 0.00% 1:29:59
HKD/BHD 0.04971 0.04818 0.04807 -0.00014 -0.30% 1:30:04
HKD/ILS 0.4761 0.4759 0.4757 +0.0006 +0.13% 1:30:04
ILS/HKD 2.1015 2.1021 2.1015 -0.0031 -0.15% 1:30:06
HKD/JOD 0.09118 0.09086 0.09084 -0.00000 -0.00% 1:30:05
HKD/LBP 11,444.94 11,440.30 11,414.86 -38.04 -0.33% 1:30:05
HKD/OMR 0.04951 0.04933 0.04922 0.00000 0% 1:30:05
HKD/QAR 0.4669 0.4668 0.4666 -0.0000 -0.01% 1:30:05
HKD/SAR 0.4808 0.4807 0.4806 -0.0000 -0.00% 1:30:05
SAR/HKD 2.0802 2.0808 2.0802 0.0000 0% 1:30:13
HKD/AUD 0.1913 0.1914 0.1910 -0.0002 -0.10% 1:30:04
AUD/HKD 5.2275 5.2343 5.2201 +0.0047 +0.09% 1:30:11
HKD/NZD 0.2092 0.2091 0.2089 +0.0002 +0.09% 1:30:05
NZD/HKD 4.7809 4.7898 4.7807 -0.0053 -0.11% 1:30:13
HKD/BBD 0.2638 0.2579 0.2574 -0.0009 -0.33% 1:30:04
HKD/JMD 20.15 19.94 19.89 -0.06 -0.31% 1:30:05
HKD/XCD 0.3482 0.3464 0.3463 0.0000 0% 1:30:05
HKD/PAB 0.1307 0.1277 0.1275 -0.0004 -0.33% 1:30:05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0857 0.0851 0.0851 0.0000 0.00% 1:29:38
CNY/INR 11.5287 11.5319 11.5275 -0.0021 -0.02% 1:30:02
INR/JPY 1.8773 1.8776 1.8719 +0.0041 +0.22% 1:29:38
JPY/INR 53.4272 53.5585 53.4184 -0.0720 -0.13% 1:29:57
INR/KRW 16.2818 16.2891 16.2591 +0.0214 +0.13% 1:29:40
KRW/INR 0.0614 0.0615 0.0614 -0.0001 -0.16% 1:30:22
INR/PKR 3.3490 3.3436 3.3342 +0.0095 +0.28% 1:29:40
PKR/INR 0.3000 0.3007 0.3000 +0.0008 +0.28% 1:30:11
INR/THB 0.4377 0.4373 0.4355 +0.0018 +0.41% 1:29:40
THB/INR 2.3073 2.3096 2.2999 +0.0054 +0.23% 1:29:28
INR/TWD 0.3871 0.3871 0.3860 +0.0007 +0.18% 1:29:40
TWD/INR 2.5834 2.5887 2.5824 -0.0053 -0.20% 1:29:28
INR/HKD 0.0937 0.0937 0.0937 0.0000 0% 1:30:06
HKD/INR 10.7972 10.6791 10.6425 -0.0001 -0.00% 1:29:34
INR/IDR 191.74 191.70 191.59 +0.02 +0.01% 1:30:06
IDR/INR 0.005220 0.005219 0.005216 0.000000 0.00% 1:29:38
INR/PHP 0.6938 0.6937 0.6923 -0.0009 -0.13% 1:30:06
PHP/INR 1.4418 1.4445 1.4415 +0.0018 +0.13% 1:30:10
INR/LKR 3.6256 3.5871 3.5788 -0.0109 -0.30% 1:30:06
INR/MYR 0.05631 0.05628 0.05625 0.00001 0% 1:30:07
MYR/INR 17.9930 17.8535 17.7536 -0.0454 -0.25% 1:29:44
INR/NPR 1.6144 1.5956 1.5919 -0.0048 -0.30% 1:30:07
INR/KZT 5.3387 5.3370 5.3352 +0.0044 +0.08% 1:30:00
SGD/INR 62.432 61.749 61.734 -0.001 -0.00% 1:29:36
INR/CLP 10.72 10.69 10.69 0.00 0% 1:30:06
INR/BRL 0.06128 0.06128 0.06126 -0.00000 -0.00% 1:29:15
BRL/INR 16.33 16.32 16.32 +0.00 +0.00% 1:29:30
ARS/INR 0.09 0.09 0.09 0.00 0.00% 1:30:00
VES/INR 2.28 2.28 2.28 -0.00 -0.02% 1:30:17
INR/CZK 0.2733 0.2727 0.2725 -0.0000 -0.02% 1:30:06
INR/DKK 0.08239 0.08241 0.08235 -0.00002 -0.02% 1:30:06
DKK/INR 12.1393 12.1430 12.1344 +0.0042 +0.03% 1:29:36
INR/HUF 4.2770 4.2744 4.2707 -0.0004 -0.01% 1:30:06
HUF/INR 0.2340 0.2342 0.2340 0.0001 0% 1:30:05
INR/ISK 1.6632 1.6600 1.6588 -0.0007 -0.04% 1:30:06
ISK/INR 0.6026 0.6028 0.6024 +0.0002 +0.04% 1:30:07
INR/NOK 0.1281 0.1282 0.1280 -0.0001 -0.09% 1:29:04
NOK/INR 7.8083 7.8096 7.7555 +0.0523 +0.67% 1:29:32
INR/RUB 1.0921 1.0921 1.0917 +0.0002 +0.02% 1:30:07
RUB/INR 0.9157 0.9160 0.9156 -0.0002 -0.02% 1:30:12
INR/SEK 0.1286 0.1286 0.1285 -0.0001 -0.07% 1:30:07
SEK/INR 7.7802 7.7867 7.7493 +0.0304 +0.39% 1:29:34
INR/TRY 0.38692 0.38763 0.38658 +0.00033 +0.08% 1:30:07
TRY/INR 2.59 2.59 2.58 -0.01 -0.20% 1:30:16
INR/EUR 0.01120 0.01107 0.01107 +0.00003 +0.27% 0:00:26
EUR/INR 91.3108 90.3108 90.3108 0.0000 0.00% 1:30:02
INR/GBP 0.00945 0.00945 0.00945 0.00000 0% 1:30:20
GBP/INR 105.814 105.862 105.797 +0.004 +0.00% 1:29:44
INR/RON 0.0550 0.0550 0.0549 0.0001 0.00% 1:30:00
CHF/INR 92.346 91.335 91.329 +0.005 +0.01% 1:29:40
PLN/INR 21.26 21.26 21.25 0.00 0% 1:30:11
INR/EGP 0.5635 0.5634 0.5629 -0.0000 -0.00% 1:30:06
INR/KES 1.5737 1.5618 1.5583 -0.0110 -0.70% 1:30:06
INR/MAD 0.1229 0.1192 0.1189 -0.0004 -0.31% 1:30:07
INR/NAD 0.2188 0.2187 0.2186 0.0000 0% 1:30:07
INR/XAF 7.2433 7.2436 7.2267 -0.0219 -0.30% 1:30:07
INR/XOF 7.2428 7.2434 7.2267 +0.0096 +0.13% 1:29:04
INR/ZAR 0.2180 0.2182 0.2179 0.0000 0% 1:29:04
ZAR/INR 4.5869 4.5889 4.5819 +0.0032 +0.07% 1:29:44
INR/JMD 1.8876 1.8678 1.8634 -0.0056 -0.30% 1:30:06
INR/LBP 1,072.17 1,071.77 1,069.29 -3.35 -0.31% 1:30:06
INR/ILS 0.04460 0.04458 0.04456 +0.00007 +0.17% 1:30:07
ILS/INR 22.43 22.44 22.43 -0.04 -0.16% 1:30:06
AED/INR 22.68 22.68 22.67 0.00 0.00% 1:30:00
SAR/INR 22.21 22.21 22.20 -0.01 -0.03% 1:29:09
BHD/INR 221.5884 222.0902 221.5695 +0.6102 +0.28% 1:29:39
INR/MXN 0.1995 0.1993 0.1992 -0.0000 -0.02% 1:30:07
MXN/INR 5.0171 5.0203 5.0168 +0.0017 +0.03% 1:30:08
INR/USD 0.01201 0.01201 0.01200 0.00000 0% 1:29:15
USD/INR 83.286 83.310 83.278 -0.018 -0.02% 1:29:44
INR/CAD 1.6341 1.6344 1.6331 +0.0009 +0.06% 1:30:00
CAD/INR 61.712 61.037 61.036 -0.001 -0.00% 1:29:34
AUD/INR 56.054 55.440 55.439 +0.001 +0.00% 1:29:32
NZD/INR 51.415 50.852 50.851 +0.001 +0.00% 1:29:44

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 1:29:36
CAD/IDR 11,734.38 11,734.57 11,725.09 -3.05 -0.03% 1:29:32
IDR/USD 0.00006273 0.00006267 0.00006264 0.00000000 0.00% 1:29:42
USD/IDR 15,971.1 15,965.0 15,956.5 -7.9 -0.05% 1:29:38
MXN/IDR 961.91 962.08 961.21 +0.41 +0.04% 1:30:08
IDR/CNY 0.00045 0.00044 0.00044 0.00000 0.00% 1:29:36
CNY/IDR 2,210.35 2,209.90 2,208.73 -0.21 -0.01% 1:28:02
IDR/INR 0.005220 0.005219 0.005216 0.000000 0.00% 1:29:38
INR/IDR 191.74 191.70 191.59 +0.02 +0.01% 1:30:06
IDR/JPY 0.0098 0.0098 0.0098 +0.0000 +0.00% 1:29:38
JPY/IDR 102.42 102.53 102.35 -0.18 -0.17% 1:29:42
IDR/KRW 0.0850 0.0850 0.0848 +0.0001 +0.12% 1:29:38
KRW/IDR 11.7777 11.7876 11.7682 -0.0148 -0.13% 1:29:42
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 1:29:38
THB/IDR 442.332 442.616 440.981 +1.003 +0.23% 1:29:28
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 1:29:38
TWD/IDR 495.318 496.146 494.875 -1.024 -0.21% 1:29:28
HKD/IDR 2,046.69 2,046.40 2,045.19 -0.13 -0.01% 1:29:34
MYR/IDR 3,407.21 3,408.05 3,404.42 -0.38 -0.01% 1:29:44
SGD/IDR 11,869.00 11,869.89 11,859.38 +0.31 +0.00% 1:29:36
PHP/IDR 276.41 276.81 276.18 +0.35 +0.13% 1:29:07
PKR/IDR 57.52 57.62 57.47 +0.18 +0.31% 1:28:08
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 1:29:42
EUR/IDR 17,543.0 17,313.0 17,313.0 0.0 0.00% 1:29:28
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 1:29:30
GBP/IDR 20,287.9 20,287.2 20,272.5 -4.1 -0.02% 1:29:40
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 1:29:30
CHF/IDR 17,555.96 17,564.03 17,543.10 -17.46 -0.10% 1:29:38
DKK/IDR 2,327.28 2,327.40 2,325.58 +0.66 +0.03% 1:30:03
HUF/IDR 44.87 44.88 44.83 0.01 0% 1:30:05
ISK/IDR 115.54 115.54 115.44 +0.05 +0.04% 1:30:07
NOK/IDR 1,497.15 1,496.80 1,494.50 +1.79 +0.12% 1:30:09
PLN/IDR 4,075.60 4,075.33 4,072.08 +1.49 +0.04% 1:29:08
RUB/IDR 175.57 175.54 175.44 -0.02 -0.01% 1:28:09
SEK/IDR 1,491.60 1,492.07 1,489.86 +1.20 +0.08% 1:29:10
TRY/IDR 495.65 495.79 494.42 -0.35 -0.07% 1:29:11
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 1:29:38
AUD/IDR 10,700.85 10,708.08 10,688.65 +4.35 +0.04% 1:29:32
NZD/IDR 9,787.34 9,795.89 9,778.26 -8.09 -0.08% 1:29:44
ZAR/IDR 879.42 879.47 877.98 +0.80 +0.09% 1:29:44
AED/IDR 4,345.00 4,344.00 4,343.50 +1.50 +0.03% 19/05
ILS/IDR 4,301.14 4,300.57 4,297.99 -6.84 -0.16% 1:28:05
SAR/IDR 4,257.62 4,256.88 4,254.50 -0.50 -0.01% 1:28:10
ARS/IDR 18.00 17.99 17.99 +0.00 +0.00% 17/05
BRL/IDR 3,127.63 3,126.28 3,126.28 +0.00 +0.00% 19/05
CLP/IDR 17.93 17.93 17.92 -0.00 -0.01% 1:28:03
VES/IDR 436.52 436.43 436.20 -0.04 -0.01% 1:28:13

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.6987 8.7081 8.6896 +0.0144 +0.17% 1:30:06
KRW/JPY 0.1152 0.1153 0.1149 +0.0002 +0.17% 1:29:42
JPY/CNY 0.04563 0.04564 0.04534 -0.00020 -0.44% 1:29:42
CNY/JPY 22.1984 22.0581 22.0550 -0.0031 -0.01% 1:29:42
JPY/HKD 0.05005 0.05016 0.05004 -0.00010 -0.20% 1:29:42
HKD/JPY 19.9841 19.9828 19.9361 +0.0398 +0.20% 1:30:11
JPY/IDR 102.42 102.53 102.35 -0.18 -0.17% 1:29:42
IDR/JPY 0.0098 0.0098 0.0098 +0.0000 +0.00% 1:29:38
JPY/INR 53.4272 53.5585 53.4184 -0.0720 -0.13% 1:29:57
INR/JPY 1.8773 1.8776 1.8719 +0.0041 +0.22% 1:29:38
JPY/MYR 0.03008 0.03015 0.03006 -0.00010 -0.33% 1:29:42
MYR/JPY 33.4082 33.4134 33.3117 +0.0729 +0.22% 1:29:44
JPY/PKR 1.7944 1.7933 1.7863 -0.0018 -0.10% 1:29:42
PKR/JPY 0.5616 0.5625 0.5612 +0.0025 +0.45% 1:30:11
JPY/THB 0.2331 0.2331 0.2320 +0.0004 +0.17% 1:29:42
THB/JPY 4.2928 4.3096 4.2902 -0.0077 -0.18% 1:30:14
JPY/TWD 0.2069 0.2069 0.2063 +0.0001 +0.05% 1:29:42
TWD/JPY 4.8356 4.8491 4.8336 -0.0059 -0.12% 1:29:28
JPY/LKR 1.9367 1.9173 1.9127 -0.0091 -0.47% 1:30:07
JPY/NPR 0.8623 0.8529 0.8508 -0.0040 -0.47% 1:30:07
JPY/PHP 0.3706 0.3707 0.3699 -0.0011 -0.30% 1:30:07
PHP/JPY 2.6990 2.7037 2.6977 +0.0079 +0.29% 1:30:10
JPY/SGD 0.00863 0.00864 0.00863 -0.00001 -0.10% 1:30:20
SGD/JPY 115.98 115.90 115.50 +0.34 +0.29% 1:30:20
CNH/JPY 21.5458 21.5556 21.5054 +0.0259 +0.12% 1:30:00
JPY/AED 0.02357 0.02361 0.02356 -0.00010 -0.42% 1:29:40
AED/JPY 42.4555 42.4439 42.3496 +0.0943 +0.22% 1:29:44
JPY/ILS 0.02382 0.02384 0.02381 -0.00000 -0.00% 1:30:01
ILS/JPY 42.0904 42.0908 41.9861 +0.0672 +0.16% 1:29:38
JPY/LBP 572.71 572.86 571.49 -2.76 -0.48% 1:30:07
JPY/JOD 0.00456 0.00455 0.00455 -0.00001 -0.14% 1:29:15
JOD/JPY 219.92 219.97 219.70 +0.31 +0.14% 1:28:16
JPY/KWD 0.001974 0.001973 0.001970 -0.000003 -0.14% 1:29:15
KWD/JPY 507.42 507.53 506.92 +0.72 +0.14% 1:28:16
JPY/SAR 0.02406 0.02408 0.02405 -0.00003 -0.12% 1:29:15
SAR/JPY 41.5678 41.5771 41.5276 +0.0577 +0.14% 1:28:10
JPY/ARS 5.6662 5.6881 5.6647 -0.0130 -0.23% 1:29:40
ARS/JPY 0.1765 0.1765 0.1758 +0.0004 +0.23% 1:29:30
JPY/BRL 0.03274 0.03278 0.03273 -0.00010 -0.30% 1:29:42
BRL/JPY 30.5620 30.5600 30.5048 +0.0492 +0.16% 1:30:18
JPY/CLP 5.7247 5.7172 5.7103 -0.0079 -0.14% 1:29:05
VES/JPY 0.23492 0.23488 0.23459 -0.00035 -0.15% 1:30:17
JPY/AUD 0.95750 0.96050 0.95635 -0.00225 -0.23% 1:29:57
AUD/JPY 104.44 104.56 104.10 +0.24 +0.23% 1:30:13
JPY/NZD 1.04690 1.04845 1.04580 -0.00045 -0.04% 1:29:58
NZD/JPY 95.56 95.62 95.39 +0.06 +0.07% 1:30:20
JPY/CAD 0.87290 0.87535 0.87255 -0.00135 -0.15% 1:30:00
CAD/JPY 114.58 114.61 114.21 +0.26 +0.23% 1:30:17
JPY/MXN 0.1066 0.1068 0.1064 -0.0004 -0.37% 1:30:21
MXN/JPY 9.3934 9.3962 9.3568 +0.0330 +0.35% 1:29:42
JPY/USD 0.641400 0.642900 0.641300 -0.000900 -0.14% 1:29:52
USD/JPY 155.91 155.94 155.53 +0.26 +0.17% 1:30:17
JPY/CHF 0.5835 0.5844 0.5831 -0.0007 -0.12% 1:29:42
CHF/JPY 171.40 171.50 171.12 +0.23 +0.13% 1:30:17
JPY/DKK 0.04421 0.04416 0.04400 -0.00010 -0.23% 1:29:42
DKK/JPY 22.7232 22.7270 22.6579 +0.0566 +0.25% 1:29:44
JPY/EUR 0.58990 0.59150 0.58970 -0.00085 -0.14% 1:29:52
EUR/JPY 169.53 169.58 169.04 +0.44 +0.26% 1:30:17
JPY/GBP 0.504900 0.506500 0.504800 -0.000850 -0.17% 1:30:00
GBP/JPY 198.06 198.10 197.47 +0.49 +0.25% 1:30:21
JPY/NOK 0.06862 0.06878 0.06841 -0.00030 -0.44% 1:29:42
NOK/JPY 14.6198 14.6174 14.5448 +0.0621 +0.43% 1:30:14
JPY/PLN 0.02514 0.02521 0.02512 -0.00010 -0.40% 1:29:42
PLN/JPY 39.8070 39.8000 39.6545 +0.1088 +0.27% 1:30:14
JPY/SEK 0.06887 0.06884 0.06863 -0.00020 -0.29% 1:29:42
SEK/JPY 14.5662 14.5720 14.5196 +0.0343 +0.24% 1:30:03
JPY/CZK 0.1460 0.1458 0.1456 -0.0003 -0.18% 1:29:05
CZK/JPY 6.8706 6.8674 6.8463 +0.0149 +0.22% 1:30:11
JPY/HUF 2.2848 2.2851 2.2818 -0.0039 -0.17% 1:29:05
HUF/JPY 0.4381 0.4383 0.4376 +0.0008 +0.17% 1:30:05
JPY/ISK 0.8884 0.8876 0.8863 -0.0018 -0.20% 1:30:07
ISK/JPY 1.1281 1.1282 1.1266 +0.0023 +0.21% 1:30:07
JPY/RUB 0.5833 0.5840 0.5833 -0.0008 -0.14% 1:30:07
RUB/JPY 1.7142 1.7145 1.7124 +0.0025 +0.15% 1:30:12
JPY/BYN 0.02095 0.02094 0.02092 -0.00004 -0.18% 1:30:20
JPY/UAH 0.2540 0.2524 0.2518 -0.0012 -0.47% 1:30:20
JPY/TRY 20.66720 20.76080 20.65720 -0.01930 -0.09% 1:30:20
TRY/JPY 4.8620 4.8400 4.8015 +0.0365 +0.76% 1:30:14
JPY/ZAR 0.1166 0.1169 0.1164 -0.0001 -0.09% 1:29:42
ZAR/JPY 8.5835 8.5903 8.5561 +0.0110 +0.13% 1:30:16
JPY/KES 0.8406 0.8348 0.8328 -0.0073 -0.87% 1:30:07
JPY/XAF 3.8691 3.8717 3.8624 -0.0182 -0.47% 1:30:07
JPY/XOF 3.8690 3.8716 3.8624 -0.0012 -0.03% 1:30:07
JPY/EGP 0.3010 0.3012 0.3008 -0.0005 -0.17% 1:30:20
EGP/JPY 3.3238 3.3245 3.3195 +0.0056 +0.17% 1:30:20
JPY/JMD 1.0083 0.9983 0.9959 -0.0047 -0.47% 1:30:07

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2047 0.2046 0.2046 0.0000 0% 0:01:21
RUB/KZT 4.8886 4.8873 4.8873 -0.0000 0.00% 0:01:20
KZT/TRY 0.07251 0.07267 0.07244 +0.00006 +0.08% 1:29:55
TRY/KZT 13.801 13.804 13.762 -0.004 -0.03% 1:30:15
EUR/KZT 483.570 483.480 482.950 +0.310 +0.06% 1:30:01
GBP/KZT 564.800 564.870 564.095 +0.305 +0.05% 1:30:22
UAH/KZT 11.3052 11.3244 11.3022 +0.0361 +0.32% 1:01:19
USD/KZT 444.620 444.500 444.500 +0.000 +0.00% 17/05
INR/KZT 5.3387 5.3370 5.3352 +0.0044 +0.08% 1:30:00

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 1:29:42
CNY/KRW 187.70 187.81 187.44 +0.37 +0.20% 1:29:02
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 1:29:42
HKD/KRW 173.802 173.887 173.570 +0.178 +0.10% 1:29:34
KRW/IDR 11.7777 11.7876 11.7682 -0.0148 -0.13% 1:29:42
IDR/KRW 0.0850 0.0850 0.0848 +0.0001 +0.12% 1:29:38
KRW/INR 0.0614 0.0615 0.0614 -0.0001 -0.16% 1:30:22
INR/KRW 16.2818 16.2891 16.2591 +0.0214 +0.13% 1:29:40
KRW/JPY 0.1152 0.1153 0.1149 +0.0002 +0.17% 1:29:42
JPY/KRW 8.6987 8.7081 8.6896 +0.0144 +0.17% 1:30:06
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 1:29:44
MYR/KRW 289.304 289.655 288.937 +0.350 +0.12% 1:29:44
KRW/THB 0.0269 0.0268 0.0267 +0.0001 +0.37% 1:29:44
THB/KRW 37.586 37.610 37.414 +0.144 +0.38% 1:30:02
KRW/TWD 0.0238 0.0238 0.0237 0.0000 0.00% 1:29:44
TWD/KRW 42.061 42.193 42.044 -0.030 -0.07% 1:29:30
KRW/SGD 0.000993 0.000993 0.000991 -0.000001 -0.14% 1:29:15
SGD/KRW 1,007.823 1,008.680 1,005.860 +1.302 +0.13% 1:29:36
PHP/KRW 23.47 23.52 23.47 +0.08 +0.34% 1:29:07
PKR/KRW 4.88 4.90 4.88 +0.02 +0.44% 1:29:07
KRW/ZAR 0.0134 0.0135 0.0134 -0.0001 -0.74% 1:29:44
ZAR/KRW 74.689 74.725 74.473 +0.165 +0.22% 1:29:30
KRW/USD 0.000738 0.000739 0.000737 -0.000001 -0.15% 1:29:14
USD/KRW 1,356.19 1,357.40 1,353.22 +4.34 +0.32% 1:30:20
KRW/CAD 0.001004 0.001005 0.001003 -0.000002 -0.19% 1:29:14
CAD/KRW 996.41 997.05 994.72 +1.62 +0.16% 1:29:34
MXN/KRW 81.69 81.75 81.57 +0.21 +0.25% 1:30:08
KRW/EUR 0.000678 0.000679 0.000678 -0.000001 -0.21% 1:30:20
EUR/KRW 1,474.75 1,475.49 1,470.28 +5.23 +0.36% 1:29:54
KRW/GBP 0.000580 0.000581 0.000580 -0.000001 -0.19% 1:30:20
GBP/KRW 1,723.91 1,723.92 1,719.17 +3.24 +0.19% 1:30:05
KRW/CHF 0.000671 0.000671 0.000670 -0.000001 -0.11% 1:29:14
CHF/KRW 1,490.83 1,492.50 1,489.16 +0.92 +0.06% 1:30:18
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 16/05
RUB/KRW 14.91 14.92 14.89 +0.03 +0.17% 1:29:09
DKK/KRW 197.64 197.74 197.30 +0.48 +0.24% 1:29:02
HUF/KRW 3.8109 3.8126 3.8045 +0.0088 +0.23% 1:29:03
ISK/KRW 9.8110 9.8160 9.7953 +0.0250 +0.26% 1:29:05
NOK/KRW 127.14 127.17 126.80 +0.42 +0.33% 1:29:06
PLN/KRW 346.09 346.25 345.46 +0.84 +0.24% 1:29:08
SEK/KRW 126.66 126.74 126.39 +0.36 +0.29% 1:29:10
TRY/KRW 42.09 42.10 41.96 +0.06 +0.14% 1:30:16
KRW/AUD 0.001101 0.001103 0.001100 -0.000003 -0.30% 1:29:14
AUD/KRW 908.70 909.30 905.58 +3.91 +0.43% 1:29:56
NZD/KRW 831.096 832.019 830.306 +0.364 +0.04% 1:29:44
KRW/ILS 0.002739 0.002742 0.002736 -0.000001 -0.05% 1:30:21
ILS/KRW 365.24 365.48 364.75 +0.17 +0.05% 1:29:04
AED/KRW 369.21 369.40 368.42 +1.15 +0.31% 1:29:41
SAR/KRW 361.55 361.78 361.05 +0.70 +0.20% 1:29:09
ARS/KRW 1.53 1.53 1.52 +0.01 +0.66% 1:29:25
BRL/KRW 265.71 265.97 265.16 +0.82 +0.31% 1:29:20
CLP/KRW 1.5228 1.5238 1.5207 +0.0030 +0.20% 1:29:02
VES/KRW 37.07 37.09 37.02 +0.07 +0.20% 1:29:13

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0306 1.0304 1.0304 0.0000 0% 0:01:41
RUB/KGS 0.9700 0.9696 0.9696 0.0000 0.00% 0:29:15
USD/KGS 88.2093 88.2093 88.2093 0.0000 0.00% 1:29:34

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,384.0 23,134.0 23,134.0 0.0 0.00% 1:29:28
USD/LAK 21,504.11 21,274.21 21,232.62 +41.59 +0.20% 1:29:40

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.9105 8.7407 8.7105 -0.0302 -0.35% 1:30:05
USD/MOP 8.1940 8.0101 7.9946 +0.0155 +0.19% 1:29:28

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5247 1.5202 1.5102 -0.0046 -0.30% 1:29:44
CNY/MYR 0.6491 0.6489 0.6486 -0.0001 -0.01% 0:47:02
MYR/HKD 1.6718 1.6728 1.6704 +0.0009 +0.05% 1:29:44
HKD/MYR 0.6010 0.6009 0.6003 -0.0003 -0.05% 1:29:34
MYR/IDR 3,407.21 3,408.05 3,404.42 -0.38 -0.01% 1:29:44
MYR/INR 17.9930 17.8535 17.7536 -0.0454 -0.25% 1:29:44
INR/MYR 0.05631 0.05628 0.05625 0.00001 0% 1:30:07
MYR/JPY 33.4082 33.4134 33.3117 +0.0729 +0.22% 1:29:44
JPY/MYR 0.03008 0.03015 0.03006 -0.00010 -0.33% 1:29:42
MYR/KRW 289.304 289.655 288.937 +0.350 +0.12% 1:29:44
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 1:29:44
MYR/PKR 59.5093 59.4450 59.4133 -0.0251 -0.04% 1:29:44
MYR/SGD 0.2883 0.2884 0.2881 0.0000 0.00% 1:29:32
SGD/MYR 3.4860 3.4859 3.4818 +0.0026 +0.07% 1:29:53
MYR/THB 7.7893 7.7824 7.7508 +0.0315 +0.41% 1:30:08
THB/MYR 0.1299 0.1300 0.1295 -0.0001 -0.07% 1:30:15
MYR/TWD 6.8818 6.8804 6.8649 +0.0136 +0.20% 1:29:32
TWD/MYR 14.5445 14.5676 14.5333 -0.0209 -0.14% 1:29:53
PHP/MYR 0.08118 0.08127 0.08125 +0.00011 +0.14% 1:30:10
MYR/DKK 1.4646 1.4651 1.4636 +0.0002 +0.01% 1:29:44
DKK/MYR 0.6835 0.6832 0.6825 -0.0001 -0.01% 1:30:13
CHF/MYR 5.1581 5.1676 5.1518 -0.0122 -0.24% 1:29:40
EUR/MYR 5.1548 5.0877 5.0748 -0.0129 -0.25% 1:29:40
GBP/MYR 5.9579 5.9559 5.9498 +0.0027 +0.05% 1:29:32
NOK/MYR 0.4397 0.4395 0.4385 +0.0005 +0.12% 1:30:09
PLN/MYR 1.1969 1.1965 1.1948 +0.0004 +0.04% 1:29:08
RUB/MYR 0.05156 0.05154 0.05151 -0.00001 -0.01% 0:47:09
SEK/MYR 0.4380 0.4380 0.4372 +0.0003 +0.08% 1:30:14
TRY/MYR 0.1456 0.1456 0.1451 -0.0001 -0.08% 1:30:16
MYR/NZD 0.3483 0.3482 0.3476 +0.0003 +0.09% 1:29:44
NZD/MYR 2.8746 2.8762 2.8728 -0.0010 -0.03% 1:29:44
AUD/MYR 3.1427 3.1412 3.1350 +0.0061 +0.19% 1:29:32
MYR/ZAR 3.8922 3.8966 3.8883 +0.0018 +0.05% 1:30:08
ZAR/MYR 0.2582 0.2582 0.2578 -0.0001 -0.04% 1:29:38
MYR/USD 0.2135 0.2135 0.2133 +0.0001 +0.05% 1:29:42
USD/MYR 4.6895 4.6875 4.6845 -0.0005 -0.01% 1:29:32
CAD/MYR 3.4460 3.4458 3.4411 -0.0016 -0.05% 1:29:34
MXN/MYR 0.2825 0.2824 0.2821 +0.0001 +0.04% 1:30:08
AED/MYR 1.2767 1.2762 1.2754 -0.0002 -0.01% 0:47:01
ILS/MYR 1.2631 1.2627 1.2619 -0.0020 -0.16% 1:07:05
SAR/MYR 1.2504 1.2499 1.2491 -0.0002 -0.01% 1:02:12
KWD/MYR 15.2633 15.2568 15.2470 -0.0016 -0.01% 0:47:16
ARS/MYR 0.0053 0.0053 0.0053 0.0000 0.00% 0:45:04
BRL/MYR 0.9189 0.9185 0.9179 +0.0005 +0.05% 0:45:04
VES/MYR 0.1282 0.1281 0.1281 -0.0000 -0.01% 0:47:13

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 1:29:30

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 17/05
CNY/MNT 474.71 470.08 470.08 +0.00 +0.00% 17/05

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,298.100 2,283.200 2,276.100 -7.100 -0.31% 1:29:30
USD/MMK 2,113.332 2,093.100 2,089.028 +4.073 +0.20% 1:29:28

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 146.197 145.250 144.497 -0.753 -0.52% 1:30:19
CHF/NPR 147.80 146.17 145.82 -0.56 -0.38% 1:30:03
DKK/NPR 19.59 19.37 19.32 -0.06 -0.30% 1:30:04
HUF/NPR 0.3778 0.3735 0.3725 -0.0011 -0.29% 1:30:06
ISK/NPR 0.9728 0.9615 0.9591 -0.0026 -0.27% 1:30:07
NOK/NPR 12.61 12.46 12.41 -0.02 -0.19% 1:30:09
PLN/NPR 34.31 33.92 33.83 -0.10 -0.28% 1:30:12
RUB/NPR 1.4782 1.4610 1.4582 -0.0047 -0.32% 1:02:11
SEK/NPR 12.56 12.42 12.38 -0.03 -0.26% 1:30:14
TRY/NPR 4.17 4.13 4.11 -0.01 -0.27% 1:30:16
GBP/NPR 170.811 168.842 168.395 -0.490 -0.29% 1:29:15
USD/NPR 134.445 132.882 132.621 +0.261 +0.20% 1:29:42
CAD/NPR 98.80 97.67 97.41 -0.28 -0.29% 1:30:02
MXN/NPR 8.0989 8.0077 7.9872 -0.0215 -0.27% 1:30:08
AED/NPR 36.60 36.18 36.11 -0.12 -0.32% 1:02:01
ILS/NPR 36.21 35.79 35.72 -0.16 -0.45% 1:07:05
SAR/NPR 35.85 35.43 35.36 -0.11 -0.32% 1:02:12
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 17/05
BRL/NPR 26.34 26.04 25.99 -0.08 -0.30% 1:02:02
VES/NPR 3.68 3.63 3.63 -0.01 -0.32% 1:02:16
AUD/NPR 89.36 89.44 89.22 +0.12 +0.13% 1:30:15
NZD/NPR 82.38 81.48 81.27 -0.35 -0.43% 1:30:10
CNY/NPR 18.61 18.39 18.36 -0.06 -0.32% 1:02:03
HKD/NPR 17.2325 17.0322 16.9942 -0.0549 -0.32% 1:30:05
INR/NPR 1.6144 1.5956 1.5919 -0.0048 -0.30% 1:30:07
JPY/NPR 0.8623 0.8529 0.8508 -0.0040 -0.47% 1:30:07
PHP/NPR 2.3272 2.3040 2.2989 -0.0042 -0.18% 1:29:07
PKR/NPR 0.4843 0.4786 0.4786 -0.0000 -0.01% 1:02:10
SGD/NPR 99.92 98.79 98.57 -0.34 -0.34% 1:30:14
THB/NPR 3.7242 3.6840 3.6707 -0.0133 -0.36% 1:30:15
TWD/NPR 4.1702 4.1264 4.1193 -0.0207 -0.50% 1:30:17
ZAR/NPR 7.41 7.32 7.30 -0.02 -0.28% 1:29:13

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.2144 3.2135 3.2072 +0.0100 +0.31% 1:02:10
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 17/05
BRL/PKR 54.64 54.58 54.58 +0.00 +0.00% 19/05
VES/PKR 7.63 7.59 7.57 -0.02 -0.31% 1:30:18
PKR/CZK 0.0820 0.0820 0.0818 +0.0002 +0.30% 1:30:11
PKR/HUF 1.2830 1.2849 1.2815 +0.0036 +0.28% 1:30:11
HUF/PKR 0.7843 0.7804 0.7783 -0.0022 -0.29% 1:30:05
PKR/ISK 0.4989 0.4990 0.4978 +0.0013 +0.25% 1:30:11
ISK/PKR 2.0194 2.0089 2.0038 -0.0051 -0.25% 1:30:07
PKR/RUB 0.3276 0.3282 0.3276 +0.0010 +0.31% 1:02:10
RUB/PKR 3.0688 3.0526 3.0466 -0.0095 -0.31% 1:02:11
EUR/PKR 303.195 302.979 302.645 +0.356 +0.12% 1:30:21
GBP/PKR 354.160 353.981 353.494 +0.415 +0.12% 1:30:22
CHF/PKR 306.83 305.39 304.66 -1.14 -0.37% 1:30:03
DKK/PKR 40.68 40.47 40.37 -0.11 -0.27% 1:30:04
NOK/PKR 26.17 26.03 25.94 -0.05 -0.18% 1:30:09
PLN/PKR 71.23 70.88 70.68 -0.19 -0.27% 1:30:12
SEK/PKR 26.07 25.95 25.86 -0.06 -0.22% 1:30:14
TRY/PKR 8.66 8.62 8.58 -0.03 -0.38% 1:30:16
PKR/INR 0.3000 0.3007 0.3000 +0.0008 +0.28% 1:30:11
INR/PKR 3.3490 3.3436 3.3342 +0.0095 +0.28% 1:29:40
PKR/JPY 0.5616 0.5625 0.5612 +0.0025 +0.45% 1:30:11
JPY/PKR 1.7944 1.7933 1.7863 -0.0018 -0.10% 1:29:42
PKR/KRW 4.88 4.90 4.88 +0.02 +0.44% 1:29:07
PKR/PHP 0.2081 0.2082 0.2078 +0.0003 +0.17% 1:30:11
PHP/PKR 4.8317 4.8137 4.8031 -0.0080 -0.17% 1:30:11
PKR/IDR 57.52 57.62 57.47 +0.18 +0.31% 1:28:08
PKR/THB 0.1300 0.1304 0.1299 +0.0004 +0.31% 1:30:11
THB/PKR 7.7240 7.7116 7.6713 +0.0254 +0.33% 1:29:28
PKR/LKR 1.0876 1.0760 1.0760 -0.0001 -0.01% 1:30:11
PKR/NPR 0.4843 0.4786 0.4786 -0.0000 -0.01% 1:02:10
HKD/PKR 35.7589 35.7012 35.7012 +0.0000 +0.00% 1:29:36
MYR/PKR 59.5093 59.4450 59.4133 -0.0251 -0.04% 1:29:44
SGD/PKR 207.460 207.126 206.625 +0.282 +0.14% 1:29:44
TWD/PKR 8.6702 8.6575 8.6347 -0.0013 -0.01% 1:29:30
CNY/PKR 38.63 38.43 38.36 -0.12 -0.31% 1:30:03
PKR/XAF 2.1728 2.1728 2.1727 -0.0002 -0.01% 1:30:11
PKR/KES 0.4721 0.4685 0.4685 -0.0019 -0.41% 1:30:11
PKR/XOF 2.1727 2.1727 2.1727 +0.0093 +0.43% 1:02:10
EGP/PKR 5.9478 5.9382 5.9371 +0.0007 +0.01% 1:29:36
ZAR/PKR 15.2927 15.3029 15.2690 -0.0071 -0.05% 1:30:03
PKR/JMD 0.5662 0.5603 0.5602 -0.0000 -0.01% 1:30:11
PKR/LBP 321.62 321.49 321.49 -0.06 -0.02% 1:02:10
AED/PKR 75.9482 75.8256 75.7848 +0.0408 +0.05% 1:29:30
BHD/PKR 739.930 738.737 738.737 +0.000 +0.00% 1:29:34
KWD/PKR 908.484 907.018 906.353 +0.666 +0.07% 1:29:44
OMR/PKR 724.759 723.628 723.269 +0.321 +0.04% 1:30:08
QAR/PKR 76.6031 76.4795 76.4795 +0.0000 +0.00% 1:29:34
SAR/PKR 74.3745 74.2545 74.2545 +0.0000 +0.00% 1:29:34
ILS/PKR 75.18 74.78 74.64 -0.35 -0.46% 1:07:05
AUD/PKR 186.600 186.299 186.299 +0.000 +0.00% 1:30:10
NZD/PKR 171.025 170.749 170.112 +0.442 +0.26% 1:30:02
CAD/PKR 205.050 204.719 204.325 +0.343 +0.17% 1:29:34
USD/PKR 279.104 277.632 277.089 +0.543 +0.20% 1:29:42
MXN/PKR 16.8130 16.7306 16.6880 -0.0436 -0.26% 1:30:08

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 15.45 15.44 15.41 +0.02 +0.15% 1:30:10
ARS/PHP 0.07 0.07 0.06 0.00 0.00% 1:29:32
BRL/PHP 11.32 11.32 11.29 +0.02 +0.13% 1:29:32
VES/PHP 1.58 1.58 1.58 0.00 0% 1:30:18
PHP/CNY 0.1251 0.1253 0.1252 +0.0002 +0.14% 1:29:07
CNY/PHP 7.9977 7.9973 7.9835 -0.0117 -0.15% 1:30:03
PHP/HKD 0.1351 0.1353 0.1350 +0.0002 +0.15% 1:30:10
HKD/PHP 7.4057 7.4053 7.3904 -0.0110 -0.15% 1:30:05
PHP/IDR 276.41 276.81 276.18 +0.35 +0.13% 1:29:07
PHP/INR 1.4418 1.4445 1.4415 +0.0018 +0.13% 1:30:10
INR/PHP 0.6938 0.6937 0.6923 -0.0009 -0.13% 1:30:06
PHP/JPY 2.6990 2.7037 2.6977 +0.0079 +0.29% 1:30:10
JPY/PHP 0.3706 0.3707 0.3699 -0.0011 -0.30% 1:30:07
PHP/KRW 23.47 23.52 23.47 +0.08 +0.34% 1:29:07
PHP/LKR 5.2271 5.1795 5.1680 -0.0090 -0.17% 1:30:10
PHP/MYR 0.08118 0.08127 0.08125 +0.00011 +0.14% 1:30:10
PHP/NPR 2.3272 2.3040 2.2989 -0.0042 -0.18% 1:29:07
PHP/PKR 4.8317 4.8137 4.8031 -0.0080 -0.17% 1:30:11
PKR/PHP 0.2081 0.2082 0.2078 +0.0003 +0.17% 1:30:11
PHP/THB 0.6250 0.6271 0.6246 +0.0012 +0.19% 1:30:11
THB/PHP 1.6005 1.6012 1.5947 -0.0030 -0.19% 1:30:15
SGD/PHP 42.94 42.94 42.87 -0.07 -0.17% 1:30:14
TWD/PHP 1.7921 1.7932 1.7903 -0.0059 -0.33% 1:30:17
PHP/CZK 0.3941 0.3938 0.3930 +0.0004 +0.11% 1:30:10
PHP/DKK 0.1188 0.1190 0.1188 +0.0001 +0.11% 1:30:10
DKK/PHP 8.4214 8.4272 8.4056 -0.0076 -0.09% 1:29:36
PHP/HUF 6.1662 6.1713 6.1585 +0.0073 +0.12% 1:30:10
HUF/PHP 0.1624 0.1624 0.1620 -0.0002 -0.12% 1:30:05
PHP/ISK 2.3978 2.3969 2.3924 +0.0021 +0.09% 1:30:10
ISK/PHP 0.4180 0.4180 0.4172 -0.0004 -0.09% 1:30:07
PHP/NOK 0.1847 0.1852 0.1846 0.0000 0% 1:30:11
NOK/PHP 5.4172 5.4167 5.4004 -0.0009 -0.02% 1:30:09
PHP/RUB 1.5745 1.5769 1.5742 +0.0023 +0.15% 1:30:11
RUB/PHP 0.6354 0.6352 0.6341 -0.0009 -0.14% 1:29:09
PHP/SEK 0.1854 0.1857 0.1853 +0.0001 +0.06% 1:30:11
SEK/PHP 5.3970 5.3971 5.3836 -0.0032 -0.06% 1:30:14
PHP/TRY 0.55782 0.55972 0.55757 +0.00118 +0.21% 1:30:11
TRY/PHP 1.79 1.79 1.79 -0.00 -0.21% 1:30:16
EUR/PHP 63.870 62.813 62.258 -0.173 -0.28% 1:30:21
GBP/PHP 73.407 73.481 73.275 -0.090 -0.12% 1:30:08
CHF/PHP 63.52 63.52 63.43 -0.13 -0.21% 1:30:03
PLN/PHP 14.75 14.75 14.71 -0.02 -0.11% 1:30:12
PHP/EGP 0.8124 0.8135 0.8119 +0.0010 +0.12% 1:30:10
PHP/KES 2.2688 2.2550 2.2503 -0.0130 -0.57% 1:30:10
PHP/MAD 0.1772 0.1720 0.1717 -0.0003 -0.18% 1:30:10
PHP/NAD 0.3154 0.3157 0.3157 +0.0005 +0.15% 1:30:10
PHP/XAF 10.4427 10.4591 10.4358 -0.0181 -0.17% 1:30:11
PHP/XOF 10.4425 10.4589 10.4358 +0.0277 +0.27% 1:30:11
PHP/ZAR 0.3143 0.3150 0.3143 +0.0004 +0.13% 1:29:07
ZAR/PHP 3.1700 3.1703 3.1642 +0.0015 +0.05% 1:29:40
PHP/JMD 2.7213 2.6969 2.6909 -0.0047 -0.17% 1:30:10
PHP/LBP 1,545.63 1,547.55 1,544.12 -2.98 -0.19% 1:29:07
AED/PHP 15.73 15.73 15.69 +0.02 +0.14% 1:29:32
ILS/PHP 15.56 15.56 15.54 -0.05 -0.30% 1:30:06
SAR/PHP 15.41 15.40 15.38 -0.02 -0.14% 1:29:09
QAR/PHP 15.8687 15.8657 15.8383 -0.0218 -0.14% 1:29:41
PHP/MXN 0.2876 0.2878 0.2873 +0.0003 +0.09% 1:30:10
MXN/PHP 3.4805 3.4807 3.4744 -0.0033 -0.09% 1:30:08
PHP/USD 0.01731452 0.01733856 0.01733403 +0.00002359 +0.14% 1:29:40
USD/PHP 57.778 57.850 57.675 -0.085 -0.15% 1:29:42
CAD/PHP 42.46 42.45 42.37 -0.05 -0.12% 1:30:02
AUD/PHP 38.69 38.74 38.57 +0.09 +0.22% 1:30:21
NZD/PHP 35.40 35.41 35.35 -0.09 -0.26% 1:30:10

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7990 5.8034 5.7947 +0.0021 +0.04% 1:30:07
HKD/SGD 0.1725 0.1725 0.1723 0.0000 0% 1:30:05
SGD/JPY 115.98 115.90 115.50 +0.34 +0.29% 1:30:20
JPY/SGD 0.00863 0.00864 0.00863 -0.00001 -0.10% 1:30:20
SGD/CNY 5.2886 5.2563 5.2544 -0.0019 -0.04% 1:29:36
CNY/SGD 0.1863 0.1862 0.1861 0.0001 0% 1:30:03
SGD/IDR 11,869.00 11,869.89 11,859.38 +0.31 +0.00% 1:29:36
SGD/INR 62.432 61.749 61.734 -0.001 -0.00% 1:29:36
SGD/KRW 1,007.823 1,008.680 1,005.860 +1.302 +0.13% 1:29:36
KRW/SGD 0.000993 0.000993 0.000991 -0.000001 -0.14% 1:29:15
SGD/MYR 3.4860 3.4859 3.4818 +0.0026 +0.07% 1:29:53
MYR/SGD 0.2883 0.2884 0.2881 0.0000 0.00% 1:29:32
SGD/PKR 207.460 207.126 206.625 +0.282 +0.14% 1:29:44
SGD/THB 27.4325 26.8941 26.8857 -0.0085 -0.03% 1:29:44
SGD/TWD 23.9733 23.9681 23.8759 +0.0776 +0.32% 1:29:44
TWD/SGD 0.04175 0.04182 0.04172 -0.00006 -0.16% 1:30:17
SGD/LKR 224.41 222.09 221.60 -0.77 -0.35% 1:30:14
SGD/NPR 99.92 98.79 98.57 -0.34 -0.34% 1:30:14
SGD/PHP 42.94 42.94 42.87 -0.07 -0.17% 1:30:14
SGD/ARS 656.5275 659.0526 656.3383 -0.3142 -0.05% 1:29:34
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 1:30:20
SGD/BRL 3.8169 3.8008 3.7998 -0.0009 -0.02% 1:29:34
BRL/SGD 0.2644 0.2632 0.2631 +0.0001 +0.04% 1:30:04
SGD/CLP 663.27 662.15 661.78 -0.17 -0.03% 1:30:14
SGD/VES 27.22 27.20 27.19 -0.01 -0.02% 1:30:15
VES/SGD 0.0368 0.0368 0.0368 0.0000 0% 1:30:18
SGD/AUD 1.1094 1.1108 1.1083 -0.0006 -0.05% 1:30:11
AUD/SGD 0.9015 0.9023 0.9003 +0.0004 +0.04% 1:30:03
SGD/NZD 1.2128 1.2131 1.2105 +0.0015 +0.12% 1:29:44
NZD/SGD 0.8246 0.8260 0.8244 -0.0011 -0.13% 1:30:13
SGD/CAD 1.0116 1.0120 1.0108 -0.0001 -0.01% 1:29:34
CAD/SGD 0.9888 0.9892 0.9881 0.0000 0.00% 1:30:07
SGD/MXN 12.3391 12.3575 12.3309 -0.0172 -0.14% 1:29:42
MXN/SGD 0.08108 0.08107 0.08101 +0.00006 +0.08% 1:30:08
SGD/USD 0.7433 0.7437 0.7428 +0.0003 +0.04% 1:29:44
USD/SGD 1.3472 1.3464 1.3447 +0.0003 +0.02% 1:30:21
SGD/CHF 0.6760 0.6762 0.6749 +0.0006 +0.09% 1:30:11
CHF/SGD 1.4793 1.4818 1.4790 -0.0015 -0.10% 1:30:22
SGD/DKK 5.0994 5.1030 5.0976 -0.0010 -0.02% 1:29:36
DKK/SGD 0.1961 0.1962 0.1960 0.0000 0.00% 1:30:24
SGD/EUR 0.6835 0.6839 0.6832 -0.0001 -0.01% 1:29:36
EUR/SGD 1.4632 1.4637 1.4621 +0.0002 +0.01% 1:29:44
SGD/GBP 0.5851 0.5854 0.5848 0.0000 0.00% 1:30:13
GBP/SGD 1.7110 1.7102 1.7082 +0.0002 +0.01% 1:30:12
SGD/PLN 2.9136 2.9154 2.9119 -0.0027 -0.09% 1:29:44
PLN/SGD 0.3435 0.3434 0.3431 +0.0002 +0.06% 1:30:12
SGD/CZK 16.92 16.89 16.88 -0.01 -0.08% 1:30:14
SGD/HUF 264.73 264.64 264.45 -0.14 -0.05% 1:30:14
SGD/ISK 102.94 102.80 102.72 -0.09 -0.08% 1:30:14
SGD/NOK 7.9293 7.9404 7.9270 -0.0123 -0.15% 1:30:14
NOK/SGD 0.1262 0.1262 0.1259 +0.0002 +0.15% 1:30:09
SGD/RON 3.4033 3.4014 3.3996 -0.0031 -0.09% 1:30:14
SGD/RUB 67.60 67.63 67.60 -0.02 -0.03% 1:30:14
SGD/SEK 7.9582 7.9660 7.9528 -0.0090 -0.11% 1:30:14
SEK/SGD 0.1257 0.1257 0.1255 +0.0001 +0.11% 1:30:14
SGD/TRY 23.9487 24.0049 23.9358 +0.0096 +0.04% 1:30:15
TRY/SGD 0.0418 0.0418 0.0417 -0.0001 -0.15% 1:30:16
SGD/ZAR 13.4986 13.5204 13.4927 -0.0080 -0.06% 1:29:28
ZAR/SGD 0.0742 0.0741 0.0740 0.0000 0% 1:29:14
SGD/EGP 34.8789 34.8863 34.8618 -0.0166 -0.05% 1:30:14
SGD/KES 97.41 96.70 96.49 -0.72 -0.74% 1:30:14
SGD/MAD 7.6076 7.3777 7.3617 -0.0262 -0.35% 1:30:14
SGD/NAD 13.5414 13.5416 13.5340 -0.0035 -0.03% 1:30:14
SGD/XAF 448.33 448.48 447.48 -1.55 -0.34% 1:30:15
SGD/XOF 448.32 448.47 447.48 +0.42 +0.09% 1:30:15
SGD/AED 2.7308 2.7314 2.7299 -0.0004 -0.02% 1:28:11
AED/SGD 0.3663 0.3665 0.3661 -0.0000 -0.01% 1:29:20
SGD/BHD 0.2882 0.2794 0.2788 -0.0008 -0.30% 1:28:11
SGD/ILS 2.7608 2.7607 2.7593 +0.0037 +0.13% 1:28:11
ILS/SGD 0.3625 0.3624 0.3622 -0.0004 -0.12% 1:30:06
SGD/JOD 0.5288 0.5272 0.5269 -0.0001 -0.02% 1:28:11
SGD/LBP 66,368.16 66,358.08 66,211.12 -231.68 -0.35% 1:28:11
SGD/OMR 0.2871 0.2862 0.2855 -0.0000 -0.01% 1:28:11
SGD/QAR 2.7077 2.7079 2.7065 -0.0005 -0.02% 1:28:11
SGD/SAR 2.7881 2.7889 2.7875 -0.0005 -0.02% 1:28:11
SAR/SGD 0.3591 0.3587 0.3586 0.0000 0% 1:29:09
SGD/KWD 0.2287 0.2285 0.2283 -0.0001 -0.04% 1:30:21
KWD/SGD 4.3806 4.3793 4.3769 +0.0011 +0.03% 1:30:21
SGD/BBD 1.5299 1.4962 1.4929 -0.0052 -0.35% 1:30:14
SGD/JMD 116.83 115.64 115.38 -0.40 -0.34% 1:30:14
SGD/XCD 2.0192 2.0097 2.0086 -0.0005 -0.03% 1:30:15
SGD/PAB 0.7579 0.7410 0.7394 -0.0026 -0.34% 1:28:11

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 328.340 326.990 324.840 -2.150 -0.66% 1:30:02
GBP/LKR 383.568 379.479 379.132 +0.348 +0.09% 1:29:30
CHF/LKR 331.93 328.59 327.81 -1.25 -0.38% 1:30:03
DKK/LKR 44.01 43.55 43.43 -0.12 -0.28% 1:30:04
HUF/LKR 0.8485 0.8397 0.8374 -0.0025 -0.29% 1:30:06
ISK/LKR 2.1847 2.1615 2.1561 -0.0057 -0.26% 1:30:07
NOK/LKR 28.31 28.01 27.91 -0.05 -0.19% 1:30:09
PLN/LKR 77.06 76.26 76.04 -0.22 -0.28% 1:30:12
RUB/LKR 3.3199 3.2845 3.2781 -0.0105 -0.32% 1:02:11
SEK/LKR 28.20 27.92 27.82 -0.07 -0.23% 1:30:14
TRY/LKR 9.37 9.28 9.23 -0.04 -0.39% 1:30:16
USD/LKR 301.944 298.725 298.141 +0.584 +0.20% 1:29:40
CAD/LKR 221.89 219.57 218.99 -0.64 -0.29% 1:30:02
MXN/LKR 18.1888 18.0017 17.9559 -0.0484 -0.27% 1:30:08
AED/LKR 81.58 81.53 81.53 0.00 0.00% 19/05
ILS/LKR 81.33 80.46 80.31 -0.38 -0.47% 1:07:04
SAR/LKR 80.51 79.65 79.50 -0.26 -0.32% 1:02:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 17/05
BRL/LKR 58.71 58.68 58.68 +0.00 +0.00% 19/05
VES/LKR 8.25 8.17 8.15 -0.03 -0.32% 1:30:18
AUD/LKR 200.67 200.86 200.36 +0.26 +0.13% 1:30:21
NZD/LKR 185.02 183.18 182.70 -0.80 -0.43% 1:30:10
CNY/LKR 41.80 41.35 41.27 -0.13 -0.32% 1:02:03
HKD/LKR 38.70 38.29 38.20 -0.12 -0.32% 1:30:05
INR/LKR 3.6256 3.5871 3.5788 -0.0109 -0.30% 1:30:06
JPY/LKR 1.9367 1.9173 1.9127 -0.0091 -0.47% 1:30:07
PHP/LKR 5.2271 5.1795 5.1680 -0.0090 -0.17% 1:30:10
PKR/LKR 1.0876 1.0760 1.0760 -0.0001 -0.01% 1:30:11
SGD/LKR 224.41 222.09 221.60 -0.77 -0.35% 1:30:14
THB/LKR 8.3641 8.2818 8.2519 -0.0299 -0.36% 1:30:15
TWD/LKR 9.3656 9.2763 9.2605 -0.0466 -0.50% 1:30:17
ZAR/LKR 16.63 16.46 16.41 -0.05 -0.31% 1:29:13

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2210 0.2200 0.2196 -0.0005 -0.23% 1:29:28
CNY/TWD 4.4648 4.4639 4.4536 +0.0081 +0.18% 1:30:03
TWD/IDR 495.318 496.146 494.875 -1.024 -0.21% 1:29:28
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 1:29:38
TWD/INR 2.5834 2.5887 2.5824 -0.0053 -0.20% 1:29:28
INR/TWD 0.3871 0.3871 0.3860 +0.0007 +0.18% 1:29:40
TWD/JPY 4.8356 4.8491 4.8336 -0.0059 -0.12% 1:29:28
JPY/TWD 0.2069 0.2069 0.2063 +0.0001 +0.05% 1:29:42
TWD/KRW 42.061 42.193 42.044 -0.030 -0.07% 1:29:30
KRW/TWD 0.0238 0.0238 0.0237 0.0000 0.00% 1:29:44
TWD/PKR 8.6702 8.6575 8.6347 -0.0013 -0.01% 1:29:30
TWD/THB 1.1275 1.1273 1.1234 +0.0007 +0.06% 1:30:08
THB/TWD 0.8909 0.8936 0.8892 +0.0013 +0.15% 1:30:02
TWD/HKD 0.2420 0.2426 0.2419 -0.0004 -0.19% 1:30:17
HKD/TWD 4.1343 4.1332 4.1224 +0.0084 +0.20% 1:29:36
TWD/LKR 9.3656 9.2763 9.2605 -0.0466 -0.50% 1:30:17
TWD/MYR 14.5445 14.5676 14.5333 -0.0209 -0.14% 1:29:53
MYR/TWD 6.8818 6.8804 6.8649 +0.0136 +0.20% 1:29:32
TWD/NPR 4.1702 4.1264 4.1193 -0.0207 -0.50% 1:30:17
TWD/PHP 1.7921 1.7932 1.7903 -0.0059 -0.33% 1:30:17
TWD/SGD 0.04175 0.04182 0.04172 -0.00006 -0.16% 1:30:17
SGD/TWD 23.9733 23.9681 23.8759 +0.0776 +0.32% 1:29:44
TWD/AED 0.1140 0.1142 0.1139 -0.0002 -0.20% 1:29:12
AED/TWD 8.7800 8.7805 8.7550 +0.0195 +0.22% 1:29:53
TWD/BHD 0.01203 0.01167 0.01165 -0.00006 -0.49% 1:29:12
TWD/ILS 0.1152 0.1154 0.1151 -0.0001 -0.08% 1:29:12
ILS/TWD 8.6880 8.6863 8.6666 +0.0028 +0.03% 1:30:06
TWD/JOD 0.02207 0.02203 0.02198 -0.00005 -0.21% 1:29:12
TWD/LBP 2,769.53 2,771.63 2,766.90 -14.29 -0.51% 1:29:12
TWD/OMR 0.01198 0.01195 0.01193 -0.00003 -0.22% 1:29:12
TWD/QAR 0.1130 0.1132 0.1129 -0.0002 -0.18% 1:29:12
TWD/SAR 0.1163 0.1166 0.1163 -0.0002 -0.18% 1:29:12
SAR/TWD 8.6004 8.5985 8.5788 +0.0157 +0.18% 1:29:09
TWD/ARS 27.3931 27.4688 27.3896 -0.1611 -0.58% 1:30:16
ARS/TWD 0.0364 0.0364 0.0363 0.0001 0.00% 1:30:08
TWD/BRL 0.1583 0.1586 0.1583 -0.0003 -0.22% 1:29:12
BRL/TWD 6.32 6.32 6.30 +0.01 +0.19% 1:29:39
TWD/CLP 27.68 27.68 27.61 -0.05 -0.18% 1:30:17
TWD/VES 1.136 1.137 1.134 -0.003 -0.25% 1:30:17
VES/TWD 0.88 0.88 0.88 0.00 0% 1:30:18
TWD/AUD 0.04629 0.04643 0.04626 -0.00013 -0.28% 1:30:16
AUD/TWD 21.6129 21.6151 21.5344 +0.0557 +0.26% 1:30:10
TWD/NZD 0.05062 0.05070 0.05059 -0.00005 -0.09% 1:30:17
NZD/TWD 19.7689 19.7653 19.7237 +0.0239 +0.12% 1:29:28
TWD/BBD 0.06385 0.06249 0.06239 -0.00032 -0.51% 1:30:16
TWD/JMD 4.8759 4.8301 4.8218 -0.0242 -0.50% 1:30:17
TWD/XCD 0.08427 0.08401 0.08380 -0.00015 -0.18% 1:30:17
TWD/CAD 0.04222 0.04232 0.04220 -0.00009 -0.20% 1:29:12
CAD/TWD 23.7024 23.6928 23.6203 +0.0429 +0.18% 1:29:36
TWD/MXN 0.5151 0.5160 0.5147 -0.0012 -0.24% 1:29:12
MXN/TWD 1.9430 1.9428 1.9379 +0.0045 +0.23% 1:30:08
TWD/USD 0.03103 0.03108 0.03101 -0.00006 -0.18% 1:29:12
USD/TWD 32.255 32.249 32.168 +0.060 +0.19% 1:29:32
TWD/CHF 0.02822 0.02827 0.02820 -0.00004 -0.12% 1:30:17
CHF/TWD 35.451 35.455 35.361 +0.041 +0.12% 1:30:21
TWD/CZK 0.7061 0.7062 0.7042 -0.0015 -0.22% 1:30:17
TWD/DKK 0.2128 0.2134 0.2127 -0.0005 -0.22% 1:30:17
DKK/TWD 4.7016 4.7001 4.6866 +0.0117 +0.25% 1:30:13
TWD/EUR 0.02852 0.02860 0.02851 -0.00006 -0.23% 1:30:17
EUR/TWD 35.064 35.070 34.940 +0.119 +0.34% 1:29:30
TWD/GBP 0.02441 0.02448 0.02441 -0.00006 -0.23% 1:30:17
GBP/TWD 40.979 40.969 40.848 +0.076 +0.19% 1:30:13
TWD/HUF 11.0483 11.0660 11.0333 -0.0232 -0.21% 1:30:17
TWD/ISK 4.2962 4.2980 4.2861 -0.0103 -0.24% 1:30:17
TWD/NOK 0.3309 0.3320 0.3308 -0.0010 -0.31% 1:30:17
NOK/TWD 3.0241 3.0231 3.0121 +0.0094 +0.31% 1:30:09
TWD/PLN 0.1216 0.1219 0.1215 -0.0003 -0.21% 1:30:17
PLN/TWD 8.23 8.23 8.21 +0.02 +0.27% 1:30:12
TWD/RON 0.1420 0.1422 0.1418 -0.0003 -0.23% 1:29:12
TWD/RUB 2.8210 2.8271 2.8203 -0.0051 -0.18% 1:30:17
RUB/TWD 0.3546 0.3546 0.3537 +0.0007 +0.20% 1:30:13
TWD/SEK 0.3321 0.3331 0.3320 -0.0009 -0.28% 1:30:17
SEK/TWD 3.0129 3.0125 3.0025 +0.0081 +0.27% 1:30:14
TWD/TRY 0.9995 1.0031 0.9991 -0.0012 -0.12% 1:30:17
TRY/TWD 1.00 1.00 1.00 0.00 0% 1:30:16
TWD/EGP 1.4556 1.4587 1.4545 -0.0030 -0.20% 1:30:17
TWD/KES 4.0652 4.0388 4.0323 -0.0365 -0.90% 1:30:17
TWD/MAD 0.3175 0.3081 0.3076 -0.0016 -0.52% 1:30:17
TWD/NAD 0.5651 0.5660 0.5647 -0.0011 -0.19% 1:30:17
TWD/XAF 18.71 18.73 18.70 -0.09 -0.50% 1:30:17
TWD/XOF 18.71 18.73 18.70 -0.01 -0.08% 1:30:17
TWD/ZAR 0.5632 0.5648 0.5630 -0.0011 -0.20% 1:29:13
ZAR/TWD 1.7765 1.7762 1.7700 +0.0054 +0.30% 1:30:03
TWD/PAB 0.03163 0.03095 0.03090 -0.00016 -0.52% 1:30:17

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.4221 8.4366 8.4203 +0.0271 +0.32% 1:01:46
EUR/TJS 11.8630 11.7380 11.7380 0.0000 0.00% 1:30:11
USD/TJS 10.9091 10.7942 10.7733 +0.0209 +0.19% 1:29:38

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2928 4.3096 4.2902 -0.0077 -0.18% 1:30:14
JPY/THB 0.2331 0.2331 0.2320 +0.0004 +0.17% 1:29:42
THB/CNY 0.1959 0.1954 0.1947 -0.0008 -0.41% 1:29:28
CNY/THB 4.9973 5.0109 4.9915 +0.0015 +0.03% 1:29:02
THB/IDR 442.332 442.616 440.981 +1.003 +0.23% 1:29:28
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 1:29:38
THB/INR 2.3073 2.3096 2.2999 +0.0054 +0.23% 1:29:28
INR/THB 0.4377 0.4373 0.4355 +0.0018 +0.41% 1:29:40
THB/KRW 37.586 37.610 37.414 +0.144 +0.38% 1:30:02
KRW/THB 0.0269 0.0268 0.0267 +0.0001 +0.37% 1:29:44
THB/PKR 7.7240 7.7116 7.6713 +0.0254 +0.33% 1:29:28
PKR/THB 0.1300 0.1304 0.1299 +0.0004 +0.31% 1:30:11
THB/TWD 0.8909 0.8936 0.8892 +0.0013 +0.15% 1:30:02
TWD/THB 1.1275 1.1273 1.1234 +0.0007 +0.06% 1:30:08
THB/HKD 0.2161 0.2164 0.2156 -0.0001 -0.02% 1:30:15
HKD/THB 4.6590 4.6550 4.6337 +0.0162 +0.35% 1:29:36
THB/LKR 8.3641 8.2818 8.2519 -0.0299 -0.36% 1:30:15
THB/MYR 0.1299 0.1300 0.1295 -0.0001 -0.07% 1:30:15
MYR/THB 7.7893 7.7824 7.7508 +0.0315 +0.41% 1:30:08
THB/NPR 3.7242 3.6840 3.6707 -0.0133 -0.36% 1:30:15
THB/PHP 1.6005 1.6012 1.5947 -0.0030 -0.19% 1:30:15
PHP/THB 0.6250 0.6271 0.6246 +0.0012 +0.19% 1:30:11
SGD/THB 27.4325 26.8941 26.8857 -0.0085 -0.03% 1:29:44
THB/AED 0.1018 0.1019 0.1015 -0.0000 -0.04% 1:29:10
AED/THB 9.8342 9.8394 9.8162 +0.0126 +0.13% 1:29:54
THB/BHD 0.01074 0.01042 0.01038 -0.00003 -0.32% 1:29:10
THB/ILS 0.1029 0.1030 0.1026 +0.0001 +0.12% 1:29:11
ILS/THB 9.7254 9.7507 9.7131 -0.0106 -0.11% 1:30:06
THB/LBP 2,473.73 2,474.49 2,465.55 -8.90 -0.36% 1:29:11
THB/QAR 0.1009 0.1010 0.1006 0.0000 0% 1:29:11
THB/SAR 0.1039 0.1040 0.1036 -0.0000 -0.02% 1:29:11
SAR/THB 9.6259 9.6520 9.6150 +0.0026 +0.03% 1:29:09
THB/ARS 24.4639 24.4930 24.4003 -0.1091 -0.44% 1:30:15
ARS/THB 0.0407 0.0408 0.0407 0.0000 0.00% 1:30:17
THB/BRL 0.14140 0.14153 0.14098 -0.00006 -0.05% 1:29:10
BRL/THB 7.07 7.08 7.06 0.00 0.00% 1:29:34
THB/CLP 24.72 24.69 24.60 -0.01 -0.04% 1:30:15
VES/THB 0.99 0.99 0.99 0.00 0% 1:30:18
THB/AUD 0.04134 0.04139 0.04121 -0.00006 -0.14% 1:29:10
AUD/THB 24.3581 24.3580 24.2137 +0.1112 +0.46% 1:30:03
NZD/THB 22.2764 22.2700 22.1662 +0.0592 +0.27% 1:30:25
THB/CZK 0.6306 0.6297 0.6272 -0.0005 -0.09% 1:30:15
THB/DKK 0.1901 0.1903 0.1895 -0.0002 -0.09% 1:30:15
DKK/THB 5.2937 5.2935 5.2711 +0.0215 +0.41% 1:30:03
THB/HUF 9.8669 9.8672 9.8293 -0.0067 -0.07% 1:30:15
HUF/THB 0.1015 0.1017 0.1013 0.0001 0% 1:30:05
THB/ISK 3.8368 3.8328 3.8182 -0.0038 -0.10% 1:30:15
ISK/THB 0.2612 0.2619 0.2609 +0.0003 +0.10% 1:30:07
THB/NOK 0.2955 0.2961 0.2948 -0.0005 -0.16% 1:30:15
NOK/THB 3.3852 3.3927 3.3772 +0.0056 +0.17% 1:30:09
THB/RUB 2.5197 2.5222 2.5124 -0.0007 -0.03% 1:29:11
RUB/THB 0.3970 0.3980 0.3965 +0.0001 +0.03% 1:30:12
THB/SEK 0.2966 0.2970 0.2957 -0.0003 -0.10% 1:30:15
SEK/THB 3.3726 3.3816 3.3669 +0.0043 +0.13% 1:30:14
THB/TRY 0.8926 0.8950 0.8900 +0.0002 +0.03% 1:30:15
TRY/THB 1.12 1.12 1.12 0.00 0% 1:30:16
THB/GBP 0.21811 0.21837 0.21784 +0.00001 +0.00% 1:30:22
GBP/THB 46.885 45.951 45.908 +0.043 +0.09% 1:30:22
EUR/THB 39.529 39.494 39.334 +0.160 +0.41% 1:29:43
CHF/THB 39.965 39.949 39.769 +0.117 +0.30% 1:30:21
PLN/THB 9.21 9.24 9.20 0.01 0% 1:30:12
THB/EGP 1.3000 1.3007 1.2958 -0.0008 -0.06% 1:30:15
THB/KES 3.6305 3.6058 3.5928 -0.0275 -0.76% 1:30:15
THB/MAD 0.2835 0.2751 0.2741 -0.0011 -0.38% 1:30:15
THB/NAD 0.5047 0.5050 0.5030 -0.0001 -0.03% 1:30:15
THB/XAF 16.71 16.72 16.66 -0.06 -0.37% 1:30:15
THB/XOF 16.71 16.72 16.66 +0.01 +0.08% 1:30:15
THB/ZAR 0.5030 0.5036 0.5016 -0.0002 -0.04% 1:29:11
ZAR/THB 2.0021 2.0007 1.9892 +0.0075 +0.38% 1:30:03
THB/JMD 4.3545 4.3123 4.2967 -0.0155 -0.36% 1:30:15
THB/MXN 0.4601 0.4603 0.4585 -0.0004 -0.09% 1:29:11
MXN/THB 2.1750 2.1808 2.1727 +0.0020 +0.09% 1:30:08
THB/USD 0.0277 0.0277 0.0276 -0.0000 -0.03% 1:29:40
USD/THB 36.115 36.210 36.060 -0.091 -0.25% 1:30:13
CAD/THB 26.712 26.693 26.576 +0.102 +0.38% 1:29:36

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007171 0.007183 0.007183 +0.000034 +0.47% 1:01:46
EUR/UZS 13,821.00 13,820.00 13,786.00 -34.00 -0.25% 1:30:10
USD/UZS 12,709.55 12,677.36 12,652.93 +24.43 +0.19% 1:29:32

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02378 0.02378 0.02371 +0.00010 +0.42% 1:30:22
VND/USD 0.00003930 0.00003929 0.00003929 0.00000000 0% 0:01:23
USD/VND 25,450.0 25,449.0 25,449.0 +0.0 +0.00% 17/05
VND/RUB 35.7609 35.7578 35.7578 +0.0000 +0.00% 17/05
RUB/VND 279.82 279.81 279.81 0.00 0% 0:01:21
EUR/VND 27,583.0 27,661.0 27,583.0 -78.0 -0.28% 1:30:10
GBP/VND 32,317.9 32,338.0 32,316.6 -21.4 -0.07% 1:30:13
SEK/VND 2,377.26 2,380.71 2,374.00 +2.49 +0.11% 1:30:20
Continue with Google
or
Sign up with Email