Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
SSNLF | OTC Markets | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,901.15 | 3,924.14 | 3,858.25 | +41.00 | +1.06% | 12/06 | ||
KOSPI | 2,762.25 | 2,776.72 | 2,757.58 | +34.08 | +1.25% | 01:38:30 | ||
KOSPI 200 | 376.14 | 378.81 | 375.49 | +5.02 | +1.35% | 01:38:41 | ||
KRX 100 | 5,864.37 | 5,902.92 | 5,853.05 | +79.19 | +1.37% | 01:38:34 | ||
KOSPI 100 | 2,830.11 | 2,849.45 | 2,824.84 | +39.03 | +1.40% | 01:38:30 | ||
KOSPI 50 | 2,604.95 | 2,622.96 | 2,600.05 | +35.81 | +1.39% | 01:38:30 | ||
KOSPI Large Sized | 2,745.91 | 2,759.77 | 2,741.07 | +38.03 | +1.40% | 01:38:20 | ||
TR Korea 50 | 435.03 | 437.37 | 433.91 | +0.44 | +0.10% | 11/06 | ||
MSCI EM | 1,075.69 | 1,080.13 | 1,071.17 | +7.14 | +0.67% | 01:38:00 | ||
Dow Jones Gl Titan 50 EUR | 820.62 | 821.01 | 819.77 | +3.14 | +0.38% | 01:34:00 | ||
DJ Global Titans | 662.17 | 662.68 | 662.05 | -0.11 | -0.02% | 01:34:00 | ||
DJ Asian Titans 50 USD | 228.91 | 230.32 | 228.53 | -0.14 | -0.06% | 01:34:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 677.32 | 678.06 | 677.24 | -0.61 | -0.09% | 01:34:00 | ||
DJ Technology Titans 30 | 4,826.53 | 4,832.55 | 4,821.38 | +6.33 | +0.13% | 01:34:00 | ||
KOSPI 200 IT | 3,693.67 | 3,721.71 | 3,686.01 | +57.15 | +1.57% | 01:38:33 | ||
KRX Semiconductor | 4,422.87 | 4,457.83 | 4,396.40 | -4.42 | -0.10% | 11/06 | ||
BNP Paribas Next 11 Core 8 TR | 141.89 | 142.95 | 141.17 | +0.67 | +0.47% | 12/06 | ||
KOSPI Growth Dividend Yield 50 | 3,870.67 | 3,897.73 | 3,861.77 | +3.12 | +0.08% | 11/06 | ||
SF KOSPI 200 Leveraged 1.5 | 2,073.44 | 2,086.65 | 2,064.34 | +3.87 | +0.19% | 11/06 | ||
Korea Exchange 300 Equity | 1,744.34 | 1,756.96 | 1,741.87 | +21.53 | +1.25% | 01:38:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review