Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,300.00 | 78,200.00 | 78,800.00 | 77,200.00 | -1.15% | 11.53M | 77,300.00-1.15% | 00:24:37 | |
034020 Doosan Heavy Ind. & Const. | 18,080.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.11% | 3.35M | 18,080.00-0.11% | 00:24:42 | |
011200 HMM Co Ltd | 16,210.00 | 16,520.00 | 16,640.00 | 16,110.00 | -1.88% | 2.2M | 16,210.00-1.88% | 00:24:40 | |
000660 SK Hynix Inc | 190,600.00 | 193,000.00 | 193,500.00 | 190,300.00 | -1.24% | 2M | 190,600.00-1.24% | 00:24:59 | |
015760 Korea Electric Power Corp | 19,810.00 | 19,630.00 | 19,880.00 | 19,640.00 | +0.92% | 1.05M | 19,810.00+0.92% | 00:21:26 |
Name | Price |
---|---|
450080 EcoPro Materials | 97,600.00+700.00+0.72% |
352820 HYBE | 194,700.00+700+0.36% |
015760 Kepco | 19,810.00+180+0.92% |
207940 Samsung Biologics | 789,000.00+5,000+0.64% |
086280 Hyundai Glovis | 191,300.00+300+0.16% |
Name | Price |
---|---|
329180 Hyundai Heavy Industries | 131,000.00-9,500-6.76% |
032830 Samsung Life | 89,500.00-5,500-5.79% |
034730 SK Holdings | 157,000.00-6,400-3.92% |
009540 HD Korea Shipbuilding & Offshore Engineering | 134,100.00-3,600-2.61% |
006400 Samsung SDI | 432,500.00-9,000-2.04% |