Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 24 | 3,640.00 | 3,644.00 | 3,637.50 | 0.00% | 3,640.000.00% | 15/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 35.46 | 35.46 | 35.74 | 34.90 | -0.34% | 422.01K | 35.46-0.34% | 16/05 | |
OMVV OMV AG | 46.80 | 46.80 | 47.28 | 46.64 | -0.68% | 325.73K | 46.80-0.68% | 16/05 | |
ERST Erste Group Bank AG | 46.36 | 46.36 | 46.36 | 45.98 | +0.46% | 306.32K | 46.36+0.46% | 16/05 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 21.68 | 20.52 | 21.88 | 20.38 | +5.65% | 201.39K | 21.68+5.65% | 16/05 | |
VOES Voestalpine AG | 25.90 | 25.90 | 26.16 | 25.60 | +0.86% | 196.1K | 25.90+0.86% | 16/05 |
Name | Price |
---|---|
ATSV At&S Austria | 21.68+1.16+5.65% |
VIGR Vienna Insurance AG | 31.50+0.350+1.12% |
SBOE Schoeller-Bleckmann AG | 45.00+0.450+1.01% |
RBIV Raiffeisen Bank | 17.44+0.160+0.93% |
MMKV Mayr Melnhof Karton | 117.00+1.00+0.86% |
Name | Price |
---|---|
VERB Verbund AG Kat. A | 72.50-1.250-1.69% |
BAWG BAWAG | 58.10-0.850-1.44% |
OMVV OMV AG | 46.80-0.320-0.68% |
ANDR Andritz AG | 53.80-0.200-0.37% |
EVNV EVN AG | 29.20-0.100-0.34% |