Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 56.375 | 56.400 | 56.325 | -0.275 | -0.49% | 2.60K | 03:16:32 | ||
At&S Austria | 22.92 | 23.10 | 22.30 | 0.00 | 0.00% | 0 | 10/06 | ||
BAWAG | 60.350 | 60.350 | 60.200 | +0.450 | +0.75% | 1.36K | 03:01:24 | ||
CA Immobilien Anlagen AG | 30.455 | 30.455 | 30.435 | +0.015 | +0.05% | 0.99K | 03:15:42 | ||
DO & CO | 144.600 | 144.600 | 144.600 | +0.400 | +0.28% | 0.01K | 03:00:23 | ||
Erste Group Bank AG | 44.700 | 44.760 | 44.600 | +0.070 | +0.16% | 6.29K | 03:16:32 | ||
EVN AG | 29.400 | 29.400 | 29.300 | +0.100 | +0.34% | 1.18K | 03:00:37 | ||
Immofinanz | 23.800 | 23.825 | 23.725 | 0.000 | 0.00% | 0.15K | 03:15:04 | ||
Lenzing AG | 32.50 | 33.10 | 32.50 | -0.40 | -1.22% | 0.84K | 03:00:29 | ||
Mayr Melnhof Karton | 114.60 | 115.00 | 112.80 | 0.00 | 0.00% | 0.00K | 03:00:23 | ||
Oesterr. Post AG | 30.750 | 30.750 | 30.625 | +0.050 | +0.16% | 0.49K | 03:14:55 | ||
OMV AG | 41.755 | 41.755 | 41.525 | -0.005 | -0.01% | 17.68K | 03:16:09 | ||
Raiffeisen Bank | 16.680 | 16.695 | 16.675 | -0.100 | -0.60% | 4.31K | 03:15:40 | ||
Schoeller-Bleckmann AG | 38.000 | 38.425 | 38.000 | +0.150 | +0.40% | 1.25K | 03:15:18 | ||
Telekom Austria | 8.950 | 8.960 | 8.940 | +0.040 | +0.45% | 0.92K | 03:14:26 | ||
Uniqa Insurance AG | 8.155 | 8.215 | 8.140 | -0.045 | -0.55% | 7.83K | 03:17:02 | ||
Verbund AG Kat. A | 76.045 | 76.145 | 75.895 | +0.745 | +0.99% | 1.97K | 03:15:40 | ||
Vienna Insurance AG | 29.350 | 29.350 | 29.350 | +0.250 | +0.86% | 0.18K | 03:00:00 | ||
Voestalpine | 25.805 | 25.925 | 25.725 | -0.355 | -1.36% | 2.89K | 03:16:11 | ||
Wienerberger AG | 33.960 | 34.200 | 33.960 | -0.100 | -0.29% | 0.34K | 03:15:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review