Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,600.00 | 78,200.00 | 78,800.00 | 77,400.00 | -0.77% | 9.01M | 77,600.00-0.77% | 22:37:52 | |
010140 Samsung Heavy Industries | 9,800.00 | 10,150.00 | 10,140.00 | 9,770.00 | -3.45% | 5.46M | 9,800.00-3.45% | 22:36:36 | |
034020 Doosan Heavy Ind. & Const. | 18,010.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.50% | 2.79M | 18,010.00-0.50% | 22:36:24 | |
011200 HMM Co Ltd | 16,290.00 | 16,520.00 | 16,640.00 | 16,110.00 | -1.39% | 1.78M | 16,290.00-1.39% | 22:36:25 | |
000660 SK Hynix Inc | 192,000.00 | 193,000.00 | 193,500.00 | 190,700.00 | -0.52% | 1.51M | 192,000.00-0.52% | 22:38:18 |
Name | Price |
---|---|
251270 Netmarble Games | 66,400.00+2,700+4.24% |
000100 Yuhan | 76,100.00+2,100+2.84% |
402340 SK Square | 82,700.00+1,800+2.22% |
097950 CJ Cheiljedang | 335,500.00+6,500+1.98% |
450080 EcoPro Materials | 98,900.00+2,000.00+2.06% |
Name | Price |
---|---|
329180 Hyundai Heavy Industries | 130,900.00-9,600-6.83% |
011790 SKC | 103,300.00-7,400-6.68% |
032830 Samsung Life | 89,100.00-5,900-6.21% |
241560 Doosan Bobcat Inc | 56,600.00-3,300-5.51% |
361610 SK IE Technology Co | 54,600.00-3,000-5.21% |