Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 374.56 | 376.32 | 374.30 | 0.00% | 374.560.00% | 14:59:41 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 24 | 374.78 | 375.92 | 374.78 | 0.00% | 374.780.00% | 14:14:35 | ||
KOSPI 200Jun 24 | Jun 24 | 372.00 | 375.60 | 371.60 | -1.02% | 372.00-1.02% | 23:43:58 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 18,210.00 | 18,580.00 | 18,900.00 | 17,700.00 | -1.99% | 12.89M | 18,210.00-1.99% | 23:22:36 | |
005930 Samsung Electronics Co Ltd | 77,500.00 | 78,200.00 | 78,800.00 | 77,300.00 | -0.90% | 10.28M | 77,500.00-0.90% | 23:23:43 | |
010140 Samsung Heavy Industries | 9,810.00 | 10,150.00 | 10,140.00 | 9,770.00 | -3.35% | 6.1M | 9,810.00-3.35% | 23:19:29 | |
034020 Doosan Heavy Ind. & Const. | 18,090.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.06% | 3.1M | 18,090.00-0.06% | 23:22:47 | |
028670 Pan Ocean Co Ltd | 4,345.00 | 4,440.00 | 4,530.00 | 4,340.00 | -2.14% | 1.97M | 4,345.00-2.14% | 23:14:42 |
Name | Price |
---|---|
003230 Sam Yang Foods | 446,500.00+103,000+29.99% |
005850 SL Corp | 34,950.00+2,200+6.72% |
001680 Daesang Corp | 22,600.00+1,350+6.35% |
007310 Ottogi | 456,000.00+22,500+5.19% |
298020 Hyosung TNC | 406,500.00+17,000+4.36% |
Name | Price |
---|---|
001040 CJ Corp | 141,000.00-11,700-7.66% |
011790 SKC | 102,300.00-8,400-7.59% |
329180 Hyundai Heavy Industries | 130,700.00-9,800-6.98% |
032830 Samsung Life | 88,800.00-6,200-6.53% |
111770 Youngone | 36,450.00-2,400-6.18% |