Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jul 24 | Jul 24 | 374.30 | 375.94 | 370.68 | 0.00% | 374.300.00% | 17:00:59 | ||
Eurex Mini KOSPI 200Aug 24 | Aug 24 | 375.76 | 375.76 | 371.96 | 0.00% | 375.760.00% | 17:00:59 | ||
KOSPI 200Jun 24 | Jun 24 | 377.75 | 381.00 | 377.20 | +1.63% | 377.75+1.63% | 02:09:52 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,600.00 | 78,600.00 | 79,000.00 | 77,800.00 | +2.75% | 33.31M | 78,600.00+2.75% | 02:49:59 | |
001440 Taihan Electric Wire Co Ltd | 15,020.00 | 15,020.00 | 16,710.00 | 14,050.00 | -4.63% | 27.89M | 15,020.00-4.63% | 02:49:55 | |
036460 Kogas | 51,800.00 | 51,800.00 | 53,300.00 | 44,450.00 | +13.10% | 18.71M | 51,800.00+13.10% | 02:49:42 | |
047050 Posco International Corp | 65,700.00 | 65,700.00 | 67,900.00 | 53,800.00 | +20.11% | 14.45M | 65,700.00+20.11% | 02:49:39 | |
010140 Samsung Heavy Industries | 8,910.00 | 8,910.00 | 9,080.00 | 8,790.00 | -2.52% | 11.9M | 8,910.00-2.52% | 02:48:59 |
Name | Price |
---|---|
047050 Posco International | 65,700.00+11,000+20.11% |
036460 Kogas | 51,800.00+6,000+13.10% |
029780 Samsung Card | 43,300.00+4,450+11.45% |
137310 SD Biosensor | 10,780.00+980+10.00% |
011790 SKC | 183,700.00+14,100+8.31% |
Name | Price |
---|---|
204320 HL Mando | 44,000.00-3,500-7.37% |
006650 Korea Petro Chem | 145,000.00-10,000-6.45% |
011170 Lotte Chemical Corp | 112,600.00-7,600-6.32% |
000990 DB HiTek | 40,600.00-2,350-5.47% |
178920 PI Advanced Materials | 26,200.00-1,400-5.07% |