Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
101670 Hydro Lithium Inc | 4,605.00 | 4,965.00 | 4,965.00 | 4,590.00 | -7.25% | 1.4M | 4,605.00-7.25% | 20:25:33 | |
403870 HPSP Co Ltd | 38,100.00 | 39,200.00 | 39,000.00 | 37,850.00 | -2.81% | 470.82K | 38,100.00-2.81% | 20:40:53 | |
287410 Jeisys Medical Inc | 12,810.00 | 12,800.00 | 12,850.00 | 12,800.00 | +0.08% | 246.87K | 12,810.00+0.08% | 20:06:23 | |
336570 Won Tech Co | 8,120.00 | 8,190.00 | 8,370.00 | 8,100.00 | -0.85% | 328.39K | 8,120.00-0.85% | 20:39:50 | |
028300 HLB Inc | 62,700.00 | 63,600.00 | 65,200.00 | 62,300.00 | -1.42% | 799.08K | 62,700.00-1.42% | 20:32:58 |
Name | Price |
---|---|
166090 Hana Materials | 54,700.00+2,600+4.99% |
290650 L&C Bio | 22,550.00+1,450+6.87% |
267980 Maeil Dairies Co | 44,450.00+1,600+3.73% |
131290 TSE | 58,200.00+1,500+2.65% |
036810 Fine Semitech | 36,750.00-600-1.61% |
Name | Price |
---|---|
073570 Urban Lithium | 3,505.00-400-10.24% |
215600 SillaJen | 3,620.00-145-3.85% |
101670 Hydro Lithium | 4,605.00-360-7.25% |
358570 GI Innovation | 10,450.00-290.00-2.70% |
137400 People & Tech | 79,700.00-3,800-4.55% |