Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,700.00 | 78,200.00 | 78,800.00 | 77,600.00 | -0.64% | 6.01M | 77,700.00-0.64% | 21:20:16 | |
010140 Samsung Heavy Industries | 9,940.00 | 10,150.00 | 10,140.00 | 9,860.00 | -2.07% | 3.04M | 9,940.00-2.07% | 21:20:44 | |
034020 Doosan Heavy Ind. & Const. | 18,190.00 | 18,100.00 | 18,370.00 | 17,960.00 | +0.50% | 2.08M | 18,190.00+0.50% | 21:20:43 | |
011200 HMM Co Ltd | 16,300.00 | 16,520.00 | 16,640.00 | 16,110.00 | -1.33% | 1.43M | 16,300.00-1.33% | 21:20:21 | |
196170 Alteogen Inc | 188,600.00 | 178,000.00 | 188,800.00 | 172,700.00 | +5.96% | 1.53M | 188,600.00+5.96% | 21:14:53 |
Name | Price |
---|---|
097950 CJ Cheiljedang | 337,500.00+8,500+2.58% |
006260 LS Corp | 168,900.00+7,400+4.58% |
196170 Alteogen | 188,600.00+10,600+5.96% |
450080 EcoPro Materials | 99,900.00+3,000.00+3.10% |
263750 PearlAbyss | 40,750.00+900+2.26% |
Name | Price |
---|---|
028300 HLB | 67,100.00-28,700-29.96% |
011790 SKC | 103,200.00-7,500-6.78% |
329180 Hyundai Heavy Industries | 131,300.00-9,200-6.55% |
032830 Samsung Life | 87,800.00-7,200-7.58% |
241560 Doosan Bobcat Inc | 57,000.00-2,900-4.84% |