Most Active - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
IAG derived	1.978	2.002	1.973	-3.04%	10.08M	xx.xx	05:08:46
Grupo Ezentis SA	0.2080	0.2120	0.1980	+5.58%	4.79M	xx.xx	04:52:36
Banco de Sabadell derived	1.9225	1.9315	1.9155	+0.08%	3.04M	xx.xx	05:06:57
Santander derived	4.7375	4.7525	4.7260	-0.50%	2.8M	xx.xx	05:09:27
Berkeley Energy	0.2635	0.2685	0.2560	+3.74%	2.69M	xx.xx	04:40:05
Caixabank derived	5.173	5.215	5.165	-0.14%	2.16M	xx.xx	05:07:48
OHL derived	0.423	0.428	0.412	+2.17%	2.08M	xx.xx	04:59:49
Telefonica derived	4.2150	4.2365	4.1910	+0.09%	1.85M	xx.xx	05:08:28
Unicaja Banco derived	1.322	1.324	1.306	+0.76%	1.84M	xx.xx	05:07:29
Iberdrola derived	12.070	12.115	12.010	-0.66%	1.25M	xx.xx	05:09:00
BBVA derived	9.920	9.940	9.880	-0.16%	1.11M	xx.xx	05:09:03
Sacyr derived	3.379	3.412	3.369	-0.73%	785.88K	xx.xx	05:07:22
Grifols derived	9.162	9.290	9.100	-1.95%	554.18K	xx.xx	05:08:30
Repsol derived	15.300	15.342	15.258	+0.99%	349.93K	xx.xx	05:08:46
Bankinter derived	7.954	7.966	7.915	-0.20%	333.04K	xx.xx	05:04:45
Mapfre derived	2.209	2.216	2.200	+0.23%	302.16K	xx.xx	05:07:16
Enagas derived	13.960	13.980	13.790	0.00%	293.67K	xx.xx	05:09:49
Audax Renovables	1.9140	1.9340	1.8740	-1.14%	235.51K	xx.xx	04:43:27
Solaria derived	11.520	11.650	11.380	+0.17%	229.13K	xx.xx	05:09:14
Cellnex Telecom derived	33.79	33.86	33.15	+0.12%	195.19K	xx.xx	05:04:43
ArcelorMittal derived	23.425	23.725	23.420	-2.07%	184.21K	xx.xx	05:07:49
Inditex derived	43.630	43.940	43.495	-0.39%	174.56K	xx.xx	05:08:33
Atresmedia derived	5.150	5.190	5.135	+0.59%	167.69K	xx.xx	05:08:02
Oryzon Genomics	1.944	1.960	1.890	+3.74%	167.6K	xx.xx	04:32:59
Gestamp Automocion derived	2.86	2.88	2.85	-1.04%	161.53K	xx.xx	04:51:22
Soltec Power	2.24	2.29	2.24	-2.18%	156.19K	xx.xx	04:48:22
Endesa derived	18.095	18.275	18.092	-1.23%	140.27K	xx.xx	05:07:56
Faes Farma derived	3.755	3.775	3.705	+0.67%	120.24K	xx.xx	04:52:48
Acerinox derived	10.035	10.075	10.015	-0.45%	110.43K	xx.xx	05:08:42
Tecnicas Reunidas derived	12.739	13.080	12.725	+0.07%	109.15K	xx.xx	05:05:46
Amadeus derived	63.779	64.230	63.110	+0.19%	105.15K	xx.xx	05:08:25
Applus Services SA derived	12.72	12.74	12.72	0.00%	98.33K	xx.xx	04:20:50
Inmobiliaria Colonial derived	6.155	6.180	6.138	-0.32%	98.22K	xx.xx	04:50:06
Naturgy Energy derived	24.730	24.750	24.360	+0.20%	85.42K	xx.xx	05:00:14
Corporacion Acciona Energias Renovables	21.24	21.34	20.96	-0.75%	79.91K	xx.xx	04:45:50
Melia Hotels derived	7.684	7.710	7.640	-0.60%	76.06K	xx.xx	04:58:36
Ferrovial derived	36.270	36.360	36.150	-0.63%	72.3K	xx.xx	05:05:17
Indra A derived	20.430	20.480	20.350	+0.34%	57.62K	xx.xx	05:07:12
ACS derived	41.020	41.179	40.610	-0.68%	55.68K	xx.xx	05:05:01
Fluidra derived	23.210	23.330	23.120	-0.73%	50.58K	xx.xx	05:05:22
Redeia Corporacion derived	16.375	16.405	16.270	-0.15%	50.18K	xx.xx	05:09:52
Almirall derived	9.665	9.845	9.595	-1.63%	41.2K	xx.xx	05:04:12
Merlin Properties SA derived	10.710	10.755	10.670	0.00%	36.32K	xx.xx	05:04:29
Logista derived	26.42	26.52	26.34	-0.38%	26.98K	xx.xx	05:03:41
Acciona derived	118.400	118.800	116.700	-0.34%	16.96K	xx.xx	05:04:32
Aena derived	176.85	178.00	175.55	-0.25%	12.46K	xx.xx	05:07:08
Puig Brands	26.22	26.30	26.18	+0.15%	11.12K	xx.xx	03:47:40
Laborat.Rovi	88.500	89.950	88.050	0.00%	6.72K	xx.xx	04:35:55
Grupo Catalana Occidente	37.500	37.800	37.250	0.00%	4.8K	xx.xx	04:33:35
Vidrala derived	110.100	110.800	109.600	+0.09%	4.17K	xx.xx	05:00:12

Markets

US 30

38,674.50

-178.4

-0.46%

US 500

5,276.80

-29.2

-0.55%

Dow Jones

38,852.86

-216.73

-0.55%

S&P 500

5,306.04

+1.32

+0.02%

Nasdaq

17,019.88

+99.09

+0.59%

S&P 500 VIX

14.08

+1.16

+8.98%

Dollar Index

104.67

+0.131

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
AMD	171.61	+3.16%	66.14M
NVDA	1,139.01	+6.98%	60.83M
TSLA	176.75	-1.39%	59.48M
AAPL	189.99	+0.01%	52.28M
AMZN	182.15	+0.77%	29.85M
MSFT	430.32	+0.04%	15.45M
BRKa	610,512	-0.87%	17.55K

Name	Last	Chg. %	Vol.
NVDA	1,139.01	+6.98%	60.83M
RL	181.31	+4.53%	1.19M
DECK	1,079.59	+4.52%	644.02K
FCX	53.62	+4.06%	12.61M
ASML	991.85	+3.73%	1.18M
DVA	143.63	+3.67%	1.16M
NCLH	16.58	+3.62%	19.69M

Name	Last	Chg. %	Vol.
MRNA	153.20	-8.05%	6.61M
PDD	149.72	-4.98%	17.82M
BLDR	162.74	-4.89%	1.94M
MKTX	206.35	-4.86%	448.40K
PNR	78.99	-4.54%	2.02M
ZS	164.16	-4.36%	4.25M
PANW	308.01	-4.23%	4.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

IAG

Grupo Ezentis SA

Banco de Sabadell

Santander

Berkeley Energy

Caixabank

OHL

Telefonica

Unicaja Banco

Iberdrola

BBVA

Sacyr

Grifols

Repsol

Bankinter

Mapfre

Enagas

Audax Renovables

Solaria

Cellnex Telecom

ArcelorMittal

Inditex

Atresmedia

Oryzon Genomics

Gestamp Automocion

Soltec Power

Endesa

Faes Farma

Acerinox

Tecnicas Reunidas

Amadeus

Applus Services SA

Inmobiliaria Colonial

Naturgy Energy

Corporacion Acciona Energias Renovables

Melia Hotels

Ferrovial

Indra A

ACS

Fluidra

Redeia Corporacion

Almirall

Merlin Properties SA

Logista

Acciona

Aena

Puig Brands

Laborat.Rovi

Grupo Catalana Occidente

Vidrala