Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Prosegur Cashderived | 0.545 | 0.552 | 0.541 | +0.74% | 1.75M | xx.xx | |
Endesaderived | 18.410 | 18.440 | 18.120 | +0.16% | 1.07M | xx.xx | |
Naturgy Energyderived | 21.040 | 21.400 | 20.900 | +1.06% | 839.07K | xx.xx | |
Almirallderived | 9.830 | 9.945 | 9.715 | +0.61% | 243.91K | xx.xx | |
3.535 | 3.540 | 3.515 | +1.14% | 217.53K | xx.xx | ||
Prosegurderived | 1.800 | 1.816 | 1.776 | +0.11% | 197.35K | xx.xx | |
1.54 | 1.59 | 1.37 | +14.07% | 149.28K | xx.xx | ||
0.312 | 0.312 | 0.303 | +2.63% | 147.5K | xx.xx | ||
8.36 | 8.36 | 8.28 | +0.72% | 134.61K | xx.xx | ||
0.15 | 0.15 | 0.15 | +0.41% | 115.74K | xx.xx | ||
0.10 | 0.11 | 0.10 | +3.09% | 109.86K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 6.99 | 7.07 | 6.90 | +0.72% | 96.73K | xx.xx | |
3.140 | 3.220 | 3.050 | +2.95% | 54.89K | xx.xx | ||
0.362 | 0.362 | 0.362 | +0.56% | 42.66K | xx.xx | ||
0.3910 | 0.3960 | 0.3900 | +0.26% | 20.95K | xx.xx | ||
4.70 | 4.70 | 4.66 | +0.86% | 14.86K | xx.xx | ||
0.1245 | 0.1255 | 0.1185 | +0.40% | 13K | xx.xx | ||
NH Hotelesderived | 4.400 | 4.430 | 4.385 | +0.57% | 11.79K | xx.xx | |
3.64 | 3.70 | 3.58 | +1.68% | 7.92K | xx.xx | ||
3.49 | 3.49 | 3.36 | +1.16% | 5.08K | xx.xx | ||
9.200 | 9.200 | 9.100 | +0.88% | 3.51K | xx.xx | ||
23.60 | 23.80 | 23.00 | +2.61% | 3.2K | xx.xx | ||
5.280 | 5.280 | 5.020 | +1.54% | 2.52K | xx.xx | ||
8.500 | 8.650 | 8.450 | +3.03% | 2.02K | xx.xx | ||
4.24 | 4.24 | 4.18 | +0.95% | 1.53K | xx.xx | ||
5.79 | 5.92 | 5.79 | +1.20% | 1.04K | xx.xx | ||
11.80 | 11.80 | 11.80 | +0.85% | 765 | xx.xx | ||
2.52 | 2.52 | 2.52 | +5.88% | 700 | xx.xx | ||
4.20 | 4.24 | 4.24 | +0.95% | 40 | xx.xx | ||
3.860 | 3.860 | 3.860 | 0.00% | 0 | xx.xx | ||
4.58 | 4.58 | 4.58 | 0.00% | 0 | xx.xx |