Most Active - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Deutsche Bank AG derived	14.948	15.320	14.920	-2.17%	2.26M	xx.xx	06:51:10
Covestro derived	52.110	52.520	48.490	+7.44%	2.07M	xx.xx	06:51:05
Deutsche Telekom AG derived	22.505	22.750	22.475	-0.46%	1.93M	xx.xx	06:50:00
Lufthansa derived	6.215	6.233	6.188	-0.24%	1.71M	xx.xx	06:51:19
Commerzbank derived	14.885	15.385	14.860	-3.00%	1.63M	xx.xx	06:50:59
Thyssenkrupp AG derived	4.215	4.288	4.200	-1.22%	1.47M	xx.xx	06:48:37
Tui derived	7.140	7.303	7.060	+0.56%	1.29M	xx.xx	06:50:49
Mercedes Benz Group derived	65.305	65.870	65.090	-0.33%	824.38K	xx.xx	06:50:47
E.ON SE derived	12.263	12.400	12.255	-0.43%	728.27K	xx.xx	06:50:59
Siemens Energy AG derived	23.48	23.89	23.33	+0.21%	687.45K	xx.xx	06:50:07
Bayer derived	27.25	27.55	27.13	-0.84%	642.11K	xx.xx	06:51:05
Deutsche Post derived	38.505	39.380	38.385	-1.80%	546.28K	xx.xx	06:52:05
Vonovia derived	26.34	26.82	26.21	-1.13%	476.22K	xx.xx	06:51:02
SAP derived	174.640	176.800	174.175	-1.23%	466.33K	xx.xx	06:51:41
BASF derived	46.390	46.510	46.170	+0.52%	440.65K	xx.xx	06:52:19
Infineon derived	37.538	37.798	37.410	-0.47%	375.26K	xx.xx	06:51:38
RWE AG ST derived	33.435	33.850	33.360	-0.52%	370.53K	xx.xx	06:50:59
NVIDIA	113.26	114.22	112.76	+0.14%	315.67K	xx.xx	06:35:41
Daimler Truck Holding derived	38.11	38.52	37.92	+0.03%	309.51K	xx.xx	06:50:39
Porsche derived	48.910	49.670	48.825	-1.33%	266.48K	xx.xx	06:50:43
Delivery Hero derived	28.85	29.54	28.35	+1.41%	258.83K	xx.xx	06:42:41
NVIDIA	113.22	113.86	112.76	-0.88%	240.97K	xx.xx	06:35:31
Hugo Boss AG derived	46.620	46.865	46.195	-0.83%	219.81K	xx.xx	06:49:38
Allianz derived	257.15	260.65	256.85	-0.87%	210.04K	xx.xx	06:50:58
Zalando SE derived	23.02	23.57	22.97	-1.12%	197.36K	xx.xx	06:50:42
Rheinmetall AG derived	524.800	533.700	518.700	-1.24%	187.93K	xx.xx	06:52:21
Siemens AG derived	173.64	175.48	172.75	-0.46%	177.38K	xx.xx	06:51:12
BMW ST derived	90.850	91.370	90.650	-0.49%	164.54K	xx.xx	06:50:59
Brenntag AG derived	65.200	65.430	65.000	+0.18%	163.56K	xx.xx	06:50:59
Dr Ing hc F Porsche Prf derived	73.05	73.69	73.02	-0.67%	125.06K	xx.xx	06:50:47
Volkswagen VZO derived	111.43	112.35	111.03	-0.82%	124.14K	xx.xx	06:50:34
Adidas derived	225.35	230.40	224.40	-1.89%	117.76K	xx.xx	06:50:21
Puma SE derived	47.06	47.65	46.51	+0.32%	103.84K	xx.xx	06:38:35
Covestro	52.04	52.50	48.31	+7.32%	100.97K	xx.xx	06:32:29
Airbus Group	149.44	150.58	148.76	+0.08%	84.56K	xx.xx	06:35:07
Munich Re Group derived	460.55	468.00	460.05	+0.01%	76.2K	xx.xx	06:52:21
Heidelbergcement derived	95.880	96.240	95.350	+0.21%	63.87K	xx.xx	06:51:18
Henkel VZO derived	84.57	85.33	84.40	-0.40%	56.3K	xx.xx	06:51:01
Merck derived	172.35	172.75	171.80	+0.26%	52.85K	xx.xx	06:51:07
Apple	179.60	179.64	178.16	-1.31%	41.15K	xx.xx	06:35:46
Apple	179.68	179.68	177.90	+0.28%	41.07K	xx.xx	06:36:09
Beiersdorf AG derived	143.505	144.475	142.850	-0.45%	37.85K	xx.xx	06:49:26
Novo Nordisk B	132.32	133.72	131.98	-0.62%	37.45K	xx.xx	06:35:02
Deutsche Boerse derived	185.875	187.275	185.575	-0.12%	34.31K	xx.xx	06:51:07
MTU Aero derived	233.20	235.85	231.80	-0.09%	29.96K	xx.xx	06:50:59
Allianz	257.10	260.70	256.80	-1.00%	29.53K	xx.xx	06:29:24
Rheinmetall AG	523.20	533.80	519.60	-1.43%	22.56K	xx.xx	06:26:09
Hannover Rueckversicherung SE derived	233.05	235.05	232.05	+0.11%	22.52K	xx.xx	06:51:11
Bertelsmann	269.400	269.500	264.000	+1.62%	20.38K	xx.xx	04:27:40
Munich Re Group	460.40	467.80	460.10	-0.28%	12.28K	xx.xx	06:25:59

Markets

US 30

38,734.80

-133.2

-0.34%

US 500

5,348.40

-12.4

-0.23%

Dow Jones

38,868.04

+69.05

+0.18%

S&P 500

5,360.79

+13.80

+0.26%

Nasdaq

17,192.66

+59.53

+0.35%

S&P 500 VIX

13.07

+0.33

+2.59%

Dollar Index

104.89

-0.222

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.79	+0.74%	314.16M
AAPL	193.12	-1.91%	86.20M
AMD	160.34	-4.49%	66.60M
TSLA	173.79	-2.08%	46.93M
AMZN	187.06	+1.50%	31.08M
CRWD	374.57	+7.29%	15.56M
MSFT	427.87	+0.95%	13.51M

Name	Last	Chg. %	Vol.
CEG	214.63	+8.40%	5.22M
CRWD	374.57	+7.29%	15.56M
LUV	29.70	+7.03%	34.70M
ENPH	130.67	+6.45%	3.43M
FSLR	279.80	+4.66%	3.44M
LRCX	1,003.07	+4.19%	959.03K
MHK	118.08	+4.10%	758.35K

Name	Last	Chg. %	Vol.
HBAN	12.58	-6.12%	51.78M
AMD	160.34	-4.49%	66.60M
ILMN	109.82	-3.41%	3.73M
MNST	51.00	-3.21%	19.18M
VFC	13.16	-3.09%	7.45M
PEP	165.90	-3.01%	8.87M
FMC	54.99	-2.95%	2.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Deutsche Bank AG

Covestro

Deutsche Telekom AG

Lufthansa

Commerzbank

Thyssenkrupp AG

Tui

Mercedes Benz Group

E.ON SE

Siemens Energy AG

Bayer

Deutsche Post

Vonovia

SAP

BASF

Infineon

RWE AG ST

NVIDIA

Daimler Truck Holding

Porsche

Delivery Hero

NVIDIA

Hugo Boss AG

Allianz

Zalando SE

Rheinmetall AG

Siemens AG

BMW ST

Brenntag AG

Dr Ing hc F Porsche Prf

Volkswagen VZO

Adidas

Puma SE

Covestro

Airbus Group

Munich Re Group

Heidelbergcement

Henkel VZO

Merck

Apple

Apple

Beiersdorf AG

Novo Nordisk B

Deutsche Boerse

MTU Aero

Allianz

Rheinmetall AG

Hannover Rueckversicherung SE

Bertelsmann

Munich Re Group