Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.30 | 6.40 | 6.20 | 0.00% | 13.17M | xx.xx | ||
6.50 | 6.80 | 6.50 | -1.52% | 7.04M | xx.xx | ||
6.60 | 7.00 | 6.60 | +1.54% | 5.74M | xx.xx | ||
36.00 | 36.50 | 35.80 | -1.10% | 4.75M | xx.xx | ||
12.60 | 12.60 | 12.30 | +0.80% | 3.75M | xx.xx | ||
65.00 | 66.00 | 63.00 | +3.17% | 3.28M | xx.xx | ||
37.00 | 37.70 | 36.50 | +0.82% | 2.84M | xx.xx | ||
105.50 | 106.75 | 101.00 | +4.20% | 2.81M | xx.xx | ||
36.50 | 37.00 | 36.10 | +1.96% | 2.58M | xx.xx | ||
24.30 | 25.00 | 24.10 | -0.82% | 2.15M | xx.xx | ||
11.40 | 11.40 | 11.30 | 0.00% | 1.97M | xx.xx | ||
80.60 | 81.00 | 80.60 | -0.25% | 1.81M | xx.xx | ||
8.20 | 8.50 | 8.10 | -3.53% | 1.36M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
30.70 | 31.30 | 30.70 | -0.65% | 945K | xx.xx | ||
13.80 | 14.00 | 13.20 | 0.00% | 900.93K | xx.xx | ||
56.60 | 58.00 | 56.40 | +0.35% | 835.8K | xx.xx | ||
12.10 | 12.50 | 11.90 | -7.63% | 718.07K | xx.xx | ||
22.30 | 22.50 | 22.00 | +2.29% | 712.87K | xx.xx | ||
17.30 | 17.50 | 16.60 | +3.59% | 695.75K | xx.xx | ||
204.00 | 205.00 | 203.75 | +0.12% | 684.25K | xx.xx | ||
44.00 | 44.50 | 44.00 | -1.12% | 610.68K | xx.xx | ||
44.90 | 45.60 | 44.90 | -0.22% | 578.6K | xx.xx | ||
205.00 | 206.50 | 204.50 | -0.36% | 572.24K | xx.xx | ||
36.10 | 36.30 | 34.60 | +4.34% | 537.8K | xx.xx | ||
23.40 | 23.70 | 23.20 | -1.27% | 519.9K | xx.xx | ||
83.20 | 84.40 | 81.70 | +1.09% | 472.93K | xx.xx | ||
28.00 | 28.30 | 27.80 | -1.06% | 455.18K | xx.xx | ||
55.00 | 55.30 | 53.80 | +1.85% | 432.9K | xx.xx | ||
108.00 | 110.25 | 108.00 | -1.14% | 351.8K | xx.xx | ||
133.00 | 134.50 | 132.75 | -0.37% | 348.53K | xx.xx | ||
82.80 | 83.40 | 81.70 | +0.36% | 347.32K | xx.xx | ||
87.00 | 87.00 | 85.50 | 0.00% | 345.55K | xx.xx | ||
71.50 | 71.90 | 70.40 | -0.69% | 281.61K | xx.xx | ||
78.00 | 79.80 | 77.80 | -1.14% | 274.09K | xx.xx | ||
40.80 | 41.90 | 40.80 | -0.73% | 268.27K | xx.xx | ||
62.00 | 63.00 | 62.00 | 0.00% | 257.34K | xx.xx | ||
49.50 | 50.10 | 49.40 | 0.00% | 256.39K | xx.xx | ||
40.20 | 40.50 | 40.00 | -0.25% | 244.38K | xx.xx | ||
59.70 | 59.90 | 58.00 | +2.93% | 213.38K | xx.xx | ||
54.00 | 54.30 | 53.10 | +2.08% | 191.93K | xx.xx | ||
184.00 | 185.00 | 182.50 | +0.96% | 160.42K | xx.xx | ||
131.25 | 132.00 | 130.00 | +0.19% | 145.46K | xx.xx | ||
77.90 | 83.00 | 75.80 | +2.91% | 120.54K | xx.xx | ||
88.00 | 89.00 | 87.50 | 0.00% | 103.89K | xx.xx | ||
485.00 | 497.75 | 484.75 | -1.02% | 96.09K | xx.xx | ||
127.00 | 127.75 | 125.00 | -1.55% | 63.81K | xx.xx | ||
165.00 | 166.00 | 164.00 | 0.00% | 46.99K | xx.xx | ||
318.00 | 318.00 | 308.00 | +2.58% | 27.37K | xx.xx | ||
830.25 | 850.00 | 830.25 | +0.03% | 14.5K | xx.xx |