Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 4.7435 | 4.7650 | 4.6560 | +1.36% | 23.38M | xx.xx | |
Banco de Sabadellderived | 1.8975 | 1.8975 | 1.8555 | +1.39% | 12.47M | xx.xx | |
Caixabankderived | 5.210 | 5.216 | 5.006 | +3.87% | 12.16M | xx.xx | |
BBVAderived | 9.798 | 9.798 | 9.502 | +2.60% | 8.98M | xx.xx | |
Unicaja Bancoderived | 1.307 | 1.314 | 1.282 | +2.03% | 8.97M | xx.xx | |
Telefonicaderived | 4.4160 | 4.4590 | 4.3790 | +0.39% | 8.33M | xx.xx | |
IAGderived | 2.029 | 2.064 | 2.025 | -0.98% | 5.71M | xx.xx | |
Iberdroladerived | 12.330 | 12.435 | 12.260 | -0.48% | 5.18M | xx.xx | |
| 0.2385 | 0.2385 | 0.2385 | -3.05% | 4.69M | xx.xx | ||
Bankinterderived | 7.832 | 7.870 | 7.546 | +2.94% | 3.18M | xx.xx | |
Repsolderived | 14.565 | 14.585 | 14.455 | +0.48% | 2.51M | xx.xx | |
| 1.1300 | 1.1300 | 1.1300 | -5.83% | 2.44M | xx.xx | ||
Mapfrederived | 2.228 | 2.228 | 2.196 | +1.27% | 2.09M | xx.xx | |
Sacyrderived | 3.466 | 3.504 | 3.460 | -0.74% | 1.72M | xx.xx | |
Grifolsderived | 9.356 | 9.710 | 9.304 | -1.70% | 1.58M | xx.xx | |
Inditexderived | 45.990 | 46.420 | 45.570 | +0.92% | 1.36M | xx.xx | |
Inmobiliaria Colonialderived | 6.410 | 6.440 | 6.355 | +0.39% | 1.26M | xx.xx | |
Cellnex Telecomderived | 34.48 | 34.72 | 33.91 | +0.09% | 1.25M | xx.xx | |
Enagasderived | 14.800 | 14.820 | 14.670 | +0.75% | 1.08M | xx.xx | |
Solariaderived | 11.770 | 12.170 | 11.730 | -2.97% | 994.55K | xx.xx | |
Endesaderived | 18.705 | 18.780 | 18.555 | +0.32% | 861.93K | xx.xx | |
ENCEderived | 3.318 | 3.348 | 3.314 | -0.36% | 854.17K | xx.xx | |
Amadeusderived | 67.660 | 68.700 | 67.300 | -0.70% | 655.95K | xx.xx | |
Merlin Properties SAderived | 11.110 | 11.210 | 11.040 | -0.63% | 610.11K | xx.xx | |
Redeia Corporacionderived | 16.980 | 17.130 | 16.920 | +0.24% | 549.13K | xx.xx | |
Indra Aderived | 21.760 | 22.040 | 21.700 | +1.12% | 479.58K | xx.xx | |
Ferrovialderived | 36.540 | 36.800 | 36.500 | +0.55% | 477.23K | xx.xx | |
Melia Hotelsderived | 7.990 | 8.180 | 7.980 | -1.60% | 428.29K | xx.xx | |
ACSderived | 40.940 | 41.400 | 40.880 | -0.29% | 411.11K | xx.xx | |
Acerinoxderived | 9.910 | 9.980 | 9.885 | -0.05% | 366.77K | xx.xx | |
Gestamp Automocionderived | 3.03 | 3.07 | 3.02 | -0.17% | 359.13K | xx.xx | |
ArcelorMittalderived | 23.540 | 23.540 | 23.130 | +0.81% | 357.54K | xx.xx | |
| 21.62 | 21.62 | 21.62 | -1.99% | 303.15K | xx.xx | ||
| 6.770 | 6.770 | 6.770 | 0.00% | 274.27K | xx.xx | ||
Faes Farmaderived | 3.770 | 3.790 | 3.745 | +0.27% | 270.61K | xx.xx | |
Naturgy Energyderived | 24.680 | 24.780 | 24.580 | +0.41% | 249.06K | xx.xx | |
| 8.580 | 8.580 | 8.580 | -1.61% | 187.53K | xx.xx | ||
Almirallderived | 9.320 | 9.650 | 9.305 | -3.22% | 187.41K | xx.xx | |
Fluidraderived | 22.300 | 22.720 | 22.300 | -0.45% | 184.84K | xx.xx | |
Tecnicas Reunidasderived | 12.420 | 12.870 | 12.380 | -2.36% | 173.49K | xx.xx | |
Aenaderived | 182.60 | 185.00 | 181.00 | +1.39% | 153.45K | xx.xx | |
Logistaderived | 26.86 | 26.98 | 26.78 | +0.67% | 136.54K | xx.xx | |
| 25.70 | 25.70 | 25.70 | -1.61% | 129.79K | xx.xx | ||
Accionaderived | 119.000 | 121.300 | 118.100 | -1.08% | 73.95K | xx.xx | |
| 20.200 | 20.200 | 20.200 | +1.30% | 55.66K | xx.xx | ||
| 38.120 | 38.120 | 38.120 | -1.09% | 49.3K | xx.xx | ||
| 90.450 | 90.450 | 90.450 | +0.50% | 40.35K | xx.xx | ||
| 31.900 | 32.350 | 31.550 | -1.39% | 33.07K | xx.xx | ||
Viscofanderived | 60.500 | 60.500 | 59.600 | +1.00% | 26.39K | xx.xx | |
Vidraladerived | 111.600 | 113.600 | 110.800 | -0.53% | 22K | xx.xx |