Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
14.44 | 14.60 | 13.87 | +2.63% | 4.42M | xx.xx | ||
34.20 | 35.00 | 33.96 | -2.70% | 2.92M | xx.xx | ||
3.82 | 3.99 | 3.58 | -1.29% | 2.49M | xx.xx | ||
21.04 | 22.07 | 21.00 | -3.31% | 2.29M | xx.xx | ||
67.66 | 68.60 | 66.66 | +0.48% | 2.04M | xx.xx | ||
8.49 | 8.85 | 8.48 | -3.10% | 1.85M | xx.xx | ||
6.40 | 6.60 | 6.34 | -2.68% | 1.81M | xx.xx | ||
15.34 | 15.53 | 15.10 | +1.99% | 1.57M | xx.xx | ||
11.06 | 11.39 | 10.98 | -2.98% | 1.22M | xx.xx | ||
293.45 | 297.00 | 292.55 | -1.71% | 1.1M | xx.xx | ||
81.85 | 83.30 | 81.25 | -1.68% | 913.51K | xx.xx | ||
88.75 | 89.30 | 87.80 | -1.17% | 626.88K | xx.xx | ||
113.40 | 114.60 | 111.30 | +1.80% | 484.36K | xx.xx | ||
88.85 | 89.00 | 87.25 | +1.83% | 456.98K | xx.xx | ||
19.50 | 23.78 | 19.30 | -18.75% | 450.31K | xx.xx | ||
142.75 | 145.75 | 140.55 | +1.75% | 426.92K | xx.xx | ||
30.30 | 30.60 | 30.10 | -1.94% | 419.99K | xx.xx | ||
45.20 | 45.20 | 43.96 | +2.22% | 417.1K | xx.xx | ||
267.70 | 271.80 | 266.40 | -0.22% | 403.46K | xx.xx | ||
147.50 | 149.65 | 146.50 | +0.31% | 374.89K | xx.xx | ||
31.95 | 32.45 | 31.60 | -0.78% | 374.31K | xx.xx | ||
258.90 | 262.50 | 257.70 | -1.56% | 295.2K | xx.xx | ||
204.00 | 205.60 | 203.50 | -0.24% | 295.14K | xx.xx | ||
31.75 | 31.80 | 30.00 | +5.31% | 291.95K | xx.xx | ||
188.70 | 193.80 | 188.00 | -3.13% | 282.83K | xx.xx | ||
306.40 | 306.80 | 302.20 | +0.03% | 265.69K | xx.xx | ||
97.80 | 98.30 | 95.95 | +0.10% | 252.02K | xx.xx | ||
35.80 | 36.10 | 33.30 | +8.16% | 250.56K | xx.xx | ||
56.20 | 58.00 | 55.60 | -2.60% | 247.38K | xx.xx | ||
123.20 | 123.90 | 123.10 | -0.16% | 237.51K | xx.xx | ||
43.48 | 44.12 | 43.32 | -1.67% | 231.24K | xx.xx | ||
73.10 | 73.30 | 71.00 | +1.67% | 206.78K | xx.xx | ||
109.10 | 109.80 | 108.90 | -0.37% | 203.47K | xx.xx | ||
186.20 | 186.20 | 184.40 | +0.54% | 189.84K | xx.xx | ||
106.20 | 110.40 | 104.20 | +3.11% | 179.34K | xx.xx | ||
72.20 | 72.20 | 69.90 | +3.51% | 154.34K | xx.xx | ||
929.50 | 935.50 | 920.00 | +1.03% | 122.58K | xx.xx | ||
191.80 | 193.70 | 191.20 | -0.21% | 119.9K | xx.xx | ||
169.40 | 171.80 | 168.00 | -0.94% | 115.44K | xx.xx | ||
122.60 | 127.50 | 122.30 | -2.23% | 106.82K | xx.xx | ||
115.60 | 118.00 | 114.60 | -1.62% | 106.49K | xx.xx | ||
157.00 | 161.00 | 156.00 | -1.57% | 105.53K | xx.xx | ||
97.40 | 98.20 | 93.80 | +2.74% | 90.29K | xx.xx | ||
165.20 | 170.20 | 164.60 | -2.48% | 74.65K | xx.xx | ||
187.00 | 188.00 | 185.90 | +0.48% | 53.06K | xx.xx | ||
294.40 | 295.60 | 291.80 | +0.34% | 48.11K | xx.xx | ||
277.20 | 278.40 | 274.00 | +1.17% | 46.44K | xx.xx | ||
590.50 | 591.50 | 583.00 | +0.94% | 30.95K | xx.xx | ||
333.50 | 343.50 | 332.50 | -2.34% | 28.14K | xx.xx | ||
566.00 | 566.50 | 560.00 | +0.80% | 16.31K | xx.xx |