Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 45.170 | 45.550 | 44.350 | +1.53% | 500.97K | xx.xx | |
Voestalpinederived | 26.380 | 26.380 | 25.620 | +0.38% | 417.19K | xx.xx | |
CA Immobilien Anlagen AGderived | 30.600 | 30.860 | 30.200 | +0.46% | 398.58K | xx.xx | |
OMV AGderived | 41.120 | 41.280 | 40.560 | +0.19% | 375.88K | xx.xx | |
Raiffeisen Bankderived | 17.120 | 17.200 | 16.830 | +2.21% | 303.05K | xx.xx | |
Wienerberger AGderived | 34.260 | 34.360 | 33.860 | +0.88% | 258.46K | xx.xx | |
Uniqa Insurance AGderived | 8.220 | 8.270 | 8.210 | 0.00% | 156.1K | xx.xx | |
Immofinanzderived | 23.850 | 23.900 | 23.750 | 0.00% | 137.11K | xx.xx | |
Telekom Austriaderived | 8.850 | 8.850 | 8.690 | +1.49% | 135.1K | xx.xx | |
60.350 | 60.500 | 59.350 | +1.34% | 120.09K | xx.xx | ||
7.400 | 7.500 | 7.130 | +6.17% | 107.07K | xx.xx | ||
1.450 | 1.481 | 1.404 | +1.75% | 93.46K | xx.xx | ||
Andritz AGderived | 56.950 | 57.600 | 56.400 | -0.70% | 77.99K | xx.xx | |
Verbund AG Kat. Aderived | 76.500 | 77.500 | 75.700 | -0.20% | 76.63K | xx.xx | |
22.20 | 22.22 | 21.76 | +1.19% | 53.76K | xx.xx | ||
29.000 | 29.300 | 28.900 | +0.17% | 53.74K | xx.xx | ||
Oesterr. Post AGderived | 30.800 | 30.900 | 30.200 | +0.33% | 42.73K | xx.xx | |
Schoeller-Bleckmann AGderived | 37.450 | 37.650 | 37.150 | +0.27% | 31.92K | xx.xx | |
13.85 | 13.90 | 13.55 | +1.84% | 25.49K | xx.xx | ||
29.600 | 29.700 | 29.200 | +1.02% | 25K | xx.xx | ||
3.83 | 3.83 | 3.75 | +2.00% | 21.72K | xx.xx | ||
20.20 | 20.30 | 19.90 | -0.49% | 16.24K | xx.xx | ||
35.00 | 35.30 | 33.50 | +6.06% | 14.27K | xx.xx | ||
34.05 | 34.40 | 33.70 | +0.15% | 14.17K | xx.xx | ||
3.48 | 3.56 | 3.48 | -2.52% | 13.97K | xx.xx | ||
24.250 | 24.400 | 23.750 | +0.21% | 13.36K | xx.xx | ||
69.400 | 69.400 | 69.400 | 0.00% | 12.38K | xx.xx | ||
6.180 | 6.180 | 6.000 | +3.34% | 10.55K | xx.xx | ||
21.400 | 21.600 | 20.600 | +1.90% | 9.7K | xx.xx | ||
21.70 | 21.70 | 21.40 | 0.00% | 9.09K | xx.xx | ||
42.200 | 42.300 | 41.550 | +0.48% | 7.97K | xx.xx | ||
145.800 | 147.600 | 145.800 | -0.41% | 7.28K | xx.xx | ||
13.34 | 13.75 | 13.32 | -0.28% | 6.2K | xx.xx | ||
11.680 | 11.760 | 11.580 | +0.69% | 5.96K | xx.xx | ||
14.320 | 14.400 | 14.220 | -0.56% | 4.37K | xx.xx | ||
26.200 | 26.400 | 26.100 | -0.38% | 3.31K | xx.xx | ||
114.40 | 115.40 | 114.20 | 0.00% | 3.02K | xx.xx | ||
37.100 | 37.300 | 36.800 | -1.33% | 2.3K | xx.xx | ||
41.06 | 41.17 | 40.60 | +4.12% | 1.95K | xx.xx | ||
36.05 | 37.09 | 36.05 | +1.89% | 1.82K | xx.xx | ||
49.300 | 49.600 | 48.700 | +2.49% | 1.63K | xx.xx | ||
38.100 | 38.900 | 37.900 | -0.52% | 1.27K | xx.xx | ||
38.215 | 38.460 | 37.605 | +1.93% | 1.24K | xx.xx | ||
41.020 | 41.330 | 40.840 | +0.69% | 1.13K | xx.xx | ||
144.42 | 144.92 | 143.22 | +3.99% | 490 | xx.xx | ||
130.80 | 130.86 | 129.16 | +0.26% | 488 | xx.xx | ||
1,110.400 | 1,151.400 | 1,097.600 | +0.69% | 450 | xx.xx | ||
236.35 | 237.75 | 229.00 | +3.64% | 294 | xx.xx | ||
455.450 | 461.500 | 452.700 | +1.88% | 179 | xx.xx | ||
1,231.80 | 1,235.40 | 1,229.60 | +2.82% | 48 | xx.xx |