Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
164.300 | 164.850 | 158.000 | +3.11% | 4.69M | xx.xx | ||
2,355.000 | 2,404.000 | 2,328.050 | +0.18% | 2.03M | xx.xx | ||
303.000 | 312.000 | 293.000 | +6.13% | 1.55M | xx.xx | ||
327.00 | 330.00 | 318.00 | +2.03% | 1.47M | xx.xx | ||
4,379.900 | 4,410.000 | 4,220.000 | +4.19% | 1.4M | xx.xx | ||
1,723.500 | 1,777.000 | 1,635.000 | +4.70% | 1.18M | xx.xx | ||
926.000 | 953.000 | 918.500 | -1.02% | 1.16M | xx.xx | ||
309.500 | 311.000 | 304.000 | +1.64% | 962.59K | xx.xx | ||
1,178.00 | 1,214.50 | 1,166.35 | -0.32% | 946.04K | xx.xx | ||
439.000 | 440.000 | 419.000 | +4.77% | 926.57K | xx.xx | ||
1,601.000 | 1,685.000 | 1,580.000 | -2.79% | 867.21K | xx.xx | ||
925.000 | 950.000 | 922.000 | +0.27% | 557.39K | xx.xx | ||
4,291.00 | 4,452.95 | 4,240.00 | +1.22% | 406.69K | xx.xx | ||
7,769.00 | 7,971.95 | 7,450.00 | +3.17% | 376.91K | xx.xx | ||
1,700.000 | 1,725.000 | 1,661.000 | -0.15% | 361.07K | xx.xx | ||
1,080.00 | 1,110.50 | 1,065.35 | +1.59% | 360.35K | xx.xx | ||
4,623.000 | 4,769.000 | 4,588.000 | -0.73% | 354.27K | xx.xx | ||
6,810.00 | 6,997.00 | 6,697.50 | +3.40% | 353.47K | xx.xx | ||
26,991.15 | 27,900.00 | 26,900.00 | +1.34% | 297.5K | xx.xx | ||
1,836.100 | 1,884.050 | 1,806.050 | -0.39% | 276.29K | xx.xx | ||
1,091.450 | 1,107.000 | 1,048.000 | +1.63% | 237.8K | xx.xx | ||
1,868.00 | 1,930.50 | 1,853.55 | -0.35% | 215.09K | xx.xx | ||
1,235.80 | 1,283.85 | 1,235.70 | +0.02% | 208.1K | xx.xx | ||
2,850.000 | 2,898.000 | 2,789.000 | +1.59% | 174.27K | xx.xx | ||
13,901.00 | 14,300.00 | 13,735.00 | +2.91% | 170.76K | xx.xx | ||
4,004.00 | 4,090.00 | 3,922.00 | +0.49% | 141.17K | xx.xx | ||
16,393.50 | 16,645.00 | 16,152.00 | -1.30% | 137.72K | xx.xx | ||
19,054.50 | 19,500.00 | 18,850.00 | +0.55% | 128.35K | xx.xx | ||
35,270.00 | 35,677.00 | 34,902.00 | +0.45% | 111.85K | xx.xx | ||
12,260.00 | 12,660.00 | 11,900.00 | +3.39% | 84.01K | xx.xx | ||
11,664.00 | 11,690.00 | 11,320.00 | +3.59% | 79.17K | xx.xx | ||
11,291.000 | 11,597.000 | 11,211.000 | -0.34% | 75.06K | xx.xx | ||
19,179.00 | 19,600.00 | 18,851.50 | +1.78% | 63.47K | xx.xx | ||
17,335.00 | 17,595.00 | 17,000.00 | +0.39% | 55.57K | xx.xx | ||
10,701.00 | 10,824.00 | 10,552.00 | +1.43% | 45.2K | xx.xx | ||
15,400.00 | 16,000.00 | 14,830.00 | +3.94% | 44.95K | xx.xx | ||
7,988.00 | 8,399.00 | 7,880.00 | -1.26% | 37.88K | xx.xx | ||
9,013.00 | 9,169.00 | 8,921.50 | -1.79% | 35.09K | xx.xx | ||
18,492.00 | 19,120.00 | 18,380.00 | -3.25% | 31.18K | xx.xx | ||
12,846.00 | 13,000.00 | 12,056.00 | +8.74% | 29.12K | xx.xx | ||
17,717.00 | 18,255.00 | 17,655.00 | -2.95% | 27.17K | xx.xx | ||
12,635.00 | 12,820.00 | 12,400.00 | -1.32% | 22.14K | xx.xx | ||
30,915.50 | 31,900.00 | 30,526.50 | +1.08% | 19.17K | xx.xx | ||
20,839.000 | 21,750.000 | 20,520.000 | +0.39% | 19.09K | xx.xx | ||
13,824.50 | 14,300.00 | 13,686.00 | -0.42% | 17.59K | xx.xx | ||
15,840.00 | 16,300.00 | 15,251.00 | +5.57% | 17.53K | xx.xx | ||
24,213.50 | 24,800.00 | 23,895.00 | -0.33% | 16.46K | xx.xx | ||
27,623.00 | 28,075.00 | 27,111.50 | -0.06% | 15.26K | xx.xx | ||
71,696.50 | 76,000.00 | 67,900.00 | +9.41% | 5.17K | xx.xx | ||
104,770.00 | 111,000.00 | 103,700.00 | +2.83% | 4.45K | xx.xx |