Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -7.5900 | -7.4800 | -7.0500 | -15.9000 | 17.4100 | 6:28:31 | |
USDCNY TN FWD | -7.8800 | -7.8500 | -7.1600 | -8.1000 | -0.5800 | 6:29:44 | |
USDCNY SN FWD | -23.6000 | -23.5500 | -7.3000 | -23.7900 | -16.2700 | 6:28:02 | |
USDCNY SW FWD | -53.5000 | -53.2000 | -49.2000 | -53.2000 | -2.2500 | 6:29:02 | |
USDCNY 2W FWD | -105.6000 | -105.2000 | -103.0000 | -105.5600 | -2.6000 | 6:28:03 | |
USDCNY 3W FWD | -158.1300 | -157.5000 | -157.0000 | -157.8000 | 0.1300 | 5:53:02 | |
USDCNY 1M FWD | -211.0000 | -210.0000 | -208.0000 | -210.8000 | 3.5000 | 6:21:30 | |
USDCNY 2M FWD | -460.5000 | -458.5000 | -420.0000 | -471.7900 | -3.0000 | 6:28:51 | |
USDCNY 3M FWD | -702.5000 | -700.5000 | -694.5000 | -702.0000 | -0.7000 | 6:28:28 | |
USDCNY 4M FWD | -951.9000 | -941.0000 | -942.9000 | -950.0000 | 2.0000 | 6:28:47 | |
USDCNY 5M FWD | -1217.0000 | -1203.0000 | -1193.0000 | -1203.0000 | -19.0000 | 6:26:01 | |
USDCNY 6M FWD | -1448.0000 | -1447.0000 | -1436.0000 | -1450.0000 | -6.0000 | 6:21:25 | |
USDCNY 7M FWD | -1726.0000 | -1702.0000 | -1710.0000 | -1702.0000 | -20.0000 | 6:06:04 | |
USDCNY 8M FWD | -1951.0000 | -1924.0000 | -1945.0000 | -1926.0000 | 2.0000 | 6:06:07 | |
USDCNY 9M FWD | -2202.3999 | -2200.3999 | -2177.2000 | -2203.8999 | -17.6000 | 6:28:40 | |
USDCNY 10M FWD | -2462.3000 | -2434.3000 | -2445.0000 | -2438.3000 | -19.0000 | 6:29:28 | |
USDCNY 11M FWD | -2699.6001 | -2673.7000 | -2685.0000 | -2678.3999 | -13.0000 | 6:29:29 | |
USDCNY 1Y FWD | -2927.0000 | -2923.0000 | -2888.5000 | -2935.0000 | -23.6000 | 6:30:02 | |
USDCNY 2Y FWD | -5053.1001 | -4900.0000 | -4980.0000 | -5025.0000 | -60.4000 | 6:29:55 | |
USDCNY 3Y FWD | -6173.2998 | -5800.0000 | -6033.2998 | -6150.0000 | -166.7000 | 6:29:19 | |
USDCNY 4Y FWD | -6908.3999 | -6858.3999 | -5515.2002 | -6874.8999 | -253.0000 | 6:11:24 | |
USDCNY 5Y FWD | -7350.0000 | -7250.0000 | -6350.0000 | -7250.0000 | -325.0000 | 6:10:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review