Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
North American Currencies
Brazilian Real Tourism
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5.250 | 5.110 | 5.075 | -0.005 | -0.10% | 19:10:00 |
Canadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0.6624 | 0.6639 | 0.6613 | -0.0013 | -0.20% | 20:29:19 | |
| CHF/CAD | 1.5108 | 1.5121 | 1.5064 | +0.0027 | +0.18% | 20:29:02 | |
| CAD/PLN | 2.9223 | 2.9339 | 2.9146 | -0.0021 | -0.07% | 20:29:17 | |
| PLN/CAD | 0.3423 | 0.3431 | 0.3410 | +0.0006 | +0.17% | 20:29:08 | |
| CAD/DKK | 5.0528 | 5.0697 | 5.0481 | -0.0158 | -0.31% | 20:29:15 | |
| DKK/CAD | 0.1980 | 0.1981 | 0.1973 | +0.0007 | +0.34% | 20:28:03 | |
| CAD/NOK | 7.9438 | 7.9534 | 7.9159 | +0.0150 | +0.19% | 20:29:07 | |
| NOK/CAD | 0.1259 | 0.1263 | 0.1257 | -0.0002 | -0.19% | 20:29:06 | |
| CAD/SEK | 7.9141 | 7.9383 | 7.8877 | -0.0024 | -0.03% | 20:29:18 | |
| SEK/CAD | 0.1264 | 0.1268 | 0.1260 | 0.0000 | 0% | 20:29:09 | |
| CAD/EUR | 0.6774 | 0.6797 | 0.6768 | -0.0022 | -0.32% | 20:28:43 | |
| EUR/CAD | 1.4765 | 1.4775 | 1.4709 | +0.0049 | +0.33% | 20:29:19 | |
| CAD/GBP | 0.5824 | 0.5833 | 0.5814 | -0.0001 | -0.02% | 20:28:48 | |
| GBP/CAD | 1.7172 | 1.7200 | 1.7143 | +0.0003 | +0.02% | 20:29:14 | |
| CAD/CZK | 17.00 | 17.01 | 16.93 | -0.03 | -0.20% | 20:29:02 | |
| CAD/HUF | 263.97 | 264.56 | 263.25 | -0.23 | -0.09% | 20:29:02 | |
| CAD/ISK | 102.03 | 102.14 | 101.64 | -0.32 | -0.31% | 20:28:02 | |
| CAD/RON | 3.3744 | 3.3801 | 3.3675 | -0.0067 | -0.20% | 20:28:02 | |
| CAD/RUB | 66.37 | 66.86 | 66.30 | -0.47 | -0.71% | 20:28:02 | |
| RUB/CAD | 0.01507 | 0.01508 | 0.01496 | +0.00011 | +0.71% | 20:28:15 | |
| CAD/TRY | 23.5094 | 23.6369 | 23.4821 | -0.0959 | -0.41% | 20:28:02 | |
| TRY/CAD | 0.0425 | 0.0426 | 0.0423 | +0.0002 | +0.41% | 20:28:12 | |
| CAD/BYN | 2.3906 | 2.3950 | 2.3854 | -0.0076 | -0.32% | 20:29:14 | |
| CAD/UAH | 28.8397 | 28.7597 | 28.6076 | -0.1167 | -0.41% | 20:28:15 | |
| CAD/JPY | 112.68 | 113.07 | 112.52 | +0.06 | +0.05% | 20:29:13 | |
| JPY/CAD | 0.88760 | 0.88880 | 0.88440 | -0.00020 | -0.02% | 20:29:14 | |
| CAD/SGD | 0.9871 | 0.9897 | 0.9861 | -0.0022 | -0.22% | 20:29:14 | |
| SGD/CAD | 1.0137 | 1.0141 | 1.0106 | +0.0022 | +0.22% | 20:28:34 | |
| CAD/HKD | 5.6995 | 5.7254 | 5.6921 | -0.0231 | -0.40% | 20:29:20 | |
| HKD/CAD | 0.1755 | 0.1757 | 0.1747 | +0.0007 | +0.42% | 20:29:03 | |
| CAD/CNY | 5.1724 | 5.1954 | 5.1586 | -0.0136 | -0.26% | 20:29:20 | |
| CNY/CAD | 0.1902 | 0.1903 | 0.1894 | +0.0006 | +0.30% | 20:28:02 | |
| CAD/IDR | 11,715.47 | 11,757.17 | 11,698.52 | -22.70 | -0.19% | 20:28:48 | |
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 20:29:12 | |
| CAD/INR | 60.868 | 61.114 | 60.745 | -0.270 | -0.44% | 20:29:22 | |
| INR/CAD | 1.6449 | 1.6461 | 1.6360 | +0.0086 | +0.53% | 20:29:14 | |
| CAD/KRW | 990.55 | 994.61 | 989.47 | -1.52 | -0.15% | 20:29:22 | |
| KRW/CAD | 0.001010 | 0.001011 | 0.001005 | +0.000001 | +0.13% | 20:29:14 | |
| CAD/MYR | 3.4581 | 3.4701 | 3.4565 | -0.0111 | -0.32% | 20:28:48 | |
| CAD/PKR | 203.279 | 203.783 | 202.933 | -0.850 | -0.42% | 20:28:48 | |
| CAD/THB | 26.909 | 26.968 | 26.853 | 0.000 | 0.00% | 20:28:48 | |
| CAD/TWD | 23.6139 | 23.7057 | 23.5904 | -0.0262 | -0.11% | 20:29:02 | |
| TWD/CAD | 0.04235 | 0.04238 | 0.04219 | +0.00004 | +0.10% | 20:29:11 | |
| CAD/LKR | 220.74 | 219.28 | 216.86 | +1.06 | +0.49% | 20:28:02 | |
| CAD/NPR | 98.50 | 97.83 | 97.25 | -0.46 | -0.47% | 20:28:02 | |
| CAD/PHP | 41.71 | 41.95 | 41.65 | -0.21 | -0.50% | 20:28:02 | |
| CAD/CNH | 5.2628 | 5.2824 | 5.2591 | -0.0149 | -0.28% | 20:29:08 | |
| CAD/AED | 2.6759 | 2.6887 | 2.6728 | -0.0129 | -0.48% | 20:29:19 | |
| AED/CAD | 0.3738 | 0.3742 | 0.3719 | +0.0019 | +0.50% | 20:29:18 | |
| CAD/ILS | 2.6957 | 2.7390 | 2.6920 | -0.0431 | -1.57% | 20:29:22 | |
| ILS/CAD | 0.3711 | 0.3713 | 0.3661 | +0.0048 | +1.32% | 20:29:04 | |
| CAD/KWD | 0.2243 | 0.2251 | 0.2237 | -0.0010 | -0.44% | 20:28:48 | |
| CAD/BHD | 0.2747 | 0.2760 | 0.2744 | -0.0011 | -0.42% | 20:29:18 | |
| CAD/JOD | 0.5181 | 0.5188 | 0.5158 | -0.0024 | -0.46% | 20:28:02 | |
| CAD/LBP | 65,345.67 | 65,617.56 | 65,206.32 | -330.34 | -0.50% | 20:28:02 | |
| CAD/OMR | 0.2814 | 0.2817 | 0.2801 | -0.0013 | -0.46% | 20:28:02 | |
| CAD/QAR | 2.6539 | 2.6651 | 2.6497 | -0.0119 | -0.45% | 20:28:02 | |
| CAD/SAR | 2.7357 | 2.7454 | 2.7294 | -0.0122 | -0.45% | 20:28:02 | |
| SAR/CAD | 0.3660 | 0.3664 | 0.3642 | +0.0016 | +0.44% | 20:29:09 | |
| CAD/ARS | 641.6169 | 644.4626 | 640.9680 | -2.5159 | -0.39% | 20:29:19 | |
| ARS/CAD | 0.00160 | 0.00160 | 0.00155 | 0.00000 | 0.00% | 20:29:18 | |
| CAD/BRL | 3.6945 | 3.7159 | 3.6897 | -0.0214 | -0.58% | 20:28:43 | |
| BRL/CAD | 0.2711 | 0.2710 | 0.2691 | +0.0016 | +0.59% | 20:28:38 | |
| CAD/CLP | 684.71 | 685.52 | 676.89 | +2.78 | +0.41% | 20:28:02 | |
| CAD/VES | 26.65 | 26.74 | 26.58 | -0.12 | -0.44% | 20:28:02 | |
| VES/CAD | 0.0376 | 0.0376 | 0.0374 | +0.0002 | +0.46% | 20:29:12 | |
| CAD/COP | 2,833.69 | 2,850.61 | 2,829.22 | -17.38 | -0.61% | 20:28:16 | |
| CAD/AUD | 1.1040 | 1.1090 | 1.1020 | -0.0007 | -0.06% | 20:29:19 | |
| AUD/CAD | 0.9062 | 0.9077 | 0.9017 | +0.0003 | +0.03% | 20:29:07 | |
| CAD/NZD | 1.2137 | 1.2181 | 1.2126 | -0.0039 | -0.32% | 20:29:22 | |
| NZD/CAD | 0.8240 | 0.8247 | 0.8210 | +0.0025 | +0.30% | 20:29:19 | |
| CAD/MXN | 12.3215 | 12.3679 | 12.3011 | -0.0426 | -0.34% | 20:29:22 | |
| MXN/CAD | 0.08122 | 0.08129 | 0.08095 | +0.00026 | +0.32% | 20:29:06 | |
| CAD/USD | 0.7286 | 0.7321 | 0.7278 | -0.0033 | -0.45% | 20:28:28 | |
| USD/CAD | 1.3728 | 1.3742 | 1.3660 | +0.0066 | +0.48% | 20:29:18 | |
| CAD/ZAR | 13.4909 | 13.5590 | 13.4655 | -0.0352 | -0.26% | 20:29:02 | |
| ZAR/CAD | 0.07414 | 0.07426 | 0.07376 | +0.00018 | +0.25% | 20:29:12 | |
| CAD/EGP | 34.7813 | 35.1309 | 34.7281 | -0.3240 | -0.92% | 20:29:02 | |
| CAD/KES | 96.89 | 98.45 | 96.06 | -3.36 | -3.38% | 20:28:02 | |
| CAD/MAD | 7.3060 | 7.3442 | 7.2968 | -0.0384 | -0.52% | 20:28:02 | |
| CAD/NAD | 13.4625 | 13.5266 | 13.4415 | -0.0679 | -0.50% | 20:28:02 | |
| CAD/XAF | 443.81 | 445.72 | 443.36 | -1.81 | -0.41% | 20:28:02 | |
| CAD/XOF | 445.11 | 445.66 | 442.84 | -1.99 | -0.45% | 20:28:02 | |
| CAD/BWP | 9.9385 | 9.9864 | 9.9078 | +0.0048 | +0.05% | 20:29:18 | |
| CAD/TND | 2.2835 | 2.2937 | 2.2729 | -0.0074 | -0.32% | 20:29:18 | |
| CAD/DZD | 98.09 | 98.46 | 97.79 | -0.29 | -0.30% | 20:29:19 | |
| CAD/BBD | 1.4862 | 1.4781 | 1.4606 | +0.0091 | +0.62% | 20:29:18 | |
| CAD/JMD | 115.49 | 114.74 | 114.15 | -0.45 | -0.39% | 20:28:02 | |
| CAD/XCD | 1.9792 | 1.9782 | 1.9668 | -0.0089 | -0.45% | 20:28:02 | |
| CAD/PAB | 0.7455 | 0.7320 | 0.7279 | -0.0032 | -0.43% | 20:28:02 |
Mexican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9.1594 | 9.1696 | 9.1074 | +0.0342 | +0.38% | 20:29:07 | |
| JPY/MXN | 0.1094 | 0.1098 | 0.1091 | -0.0004 | -0.36% | 20:29:04 | |
| MXN/HKD | 0.4628 | 0.4645 | 0.4618 | -0.0004 | -0.09% | 20:29:20 | |
| HKD/MXN | 2.1629 | 2.1655 | 2.1527 | +0.0018 | +0.08% | 20:29:02 | |
| MXN/CNY | 0.4272 | 0.4287 | 0.4262 | 0.0001 | 0% | 20:28:06 | |
| CNY/MXN | 2.3421 | 2.3461 | 2.3327 | -0.0002 | -0.01% | 20:29:02 | |
| MXN/IDR | 951.56 | 953.72 | 948.74 | +1.12 | +0.12% | 20:29:06 | |
| MXN/INR | 4.9391 | 4.9592 | 4.9280 | -0.0063 | -0.13% | 20:29:06 | |
| INR/MXN | 0.2026 | 0.2029 | 0.2016 | +0.0003 | +0.13% | 20:29:05 | |
| MXN/KRW | 80.46 | 80.69 | 80.14 | +0.14 | +0.17% | 20:29:06 | |
| MXN/LKR | 17.9273 | 17.8044 | 17.5712 | +0.1427 | +0.81% | 20:29:06 | |
| MXN/MYR | 0.2805 | 0.2814 | 0.2797 | -0.0005 | -0.16% | 20:29:06 | |
| MXN/NPR | 7.9997 | 7.9372 | 7.8895 | -0.0115 | -0.15% | 20:29:06 | |
| MXN/PHP | 3.3875 | 3.4002 | 3.3785 | -0.0060 | -0.18% | 20:29:06 | |
| PHP/MXN | 0.2955 | 0.2960 | 0.2941 | +0.0005 | +0.18% | 20:29:07 | |
| MXN/PKR | 16.4894 | 16.5332 | 16.4265 | -0.0371 | -0.22% | 20:29:06 | |
| MXN/SGD | 0.08016 | 0.08032 | 0.07995 | +0.00008 | +0.10% | 20:29:06 | |
| SGD/MXN | 12.4908 | 12.5140 | 12.4480 | -0.0136 | -0.11% | 20:29:15 | |
| MXN/THB | 2.1844 | 2.1881 | 2.1751 | +0.0073 | +0.34% | 20:29:06 | |
| THB/MXN | 0.4581 | 0.4598 | 0.4570 | -0.0015 | -0.34% | 20:29:10 | |
| MXN/TWD | 1.9179 | 1.9226 | 1.9117 | +0.0040 | +0.21% | 20:29:06 | |
| TWD/MXN | 0.5216 | 0.5231 | 0.5201 | -0.0011 | -0.21% | 20:29:12 | |
| MXN/DKK | 0.4107 | 0.4113 | 0.4092 | +0.0001 | +0.02% | 20:28:43 | |
| DKK/MXN | 2.4393 | 2.4441 | 2.4314 | -0.0003 | -0.01% | 20:29:17 | |
| MXN/CHF | 0.05377 | 0.05387 | 0.05360 | +0.00007 | +0.13% | 20:29:06 | |
| CHF/MXN | 18.6184 | 18.6555 | 18.5644 | -0.0264 | -0.14% | 20:29:05 | |
| MXN/CZK | 1.3805 | 1.3794 | 1.3725 | +0.0019 | +0.14% | 20:29:06 | |
| MXN/EUR | 0.05501 | 0.05514 | 0.05485 | 0.00000 | 0% | 20:29:06 | |
| EUR/MXN | 18.1818 | 18.2325 | 18.1350 | -0.0028 | -0.02% | 20:29:13 | |
| MXN/GBP | 0.04730 | 0.04732 | 0.04712 | +0.00014 | +0.29% | 20:29:06 | |
| GBP/MXN | 21.1613 | 21.2335 | 21.1317 | -0.0646 | -0.30% | 20:29:07 | |
| MXN/HUF | 21.44 | 21.47 | 21.34 | +0.05 | +0.26% | 20:28:06 | |
| MXN/ISK | 8.2861 | 8.2884 | 8.2430 | +0.0008 | +0.01% | 20:29:06 | |
| MXN/NOK | 0.6457 | 0.6461 | 0.6409 | +0.0033 | +0.51% | 20:29:06 | |
| NOK/MXN | 1.5506 | 1.5602 | 1.5478 | -0.0080 | -0.51% | 20:29:07 | |
| MXN/PLN | 0.2374 | 0.2379 | 0.2363 | +0.0003 | +0.14% | 20:29:06 | |
| PLN/MXN | 4.2157 | 4.2326 | 4.2032 | -0.0061 | -0.14% | 20:29:08 | |
| MXN/RON | 0.2741 | 0.2743 | 0.2729 | +0.0004 | +0.14% | 20:29:06 | |
| MXN/RUB | 5.3904 | 5.4273 | 5.3790 | -0.0210 | -0.39% | 20:29:06 | |
| RUB/MXN | 0.1856 | 0.1859 | 0.1843 | +0.0007 | +0.37% | 20:29:09 | |
| MXN/SEK | 0.6432 | 0.6439 | 0.6395 | +0.0020 | +0.30% | 20:29:06 | |
| SEK/MXN | 1.5566 | 1.5637 | 1.5530 | -0.0047 | -0.30% | 20:29:09 | |
| MXN/TRY | 1.9096 | 1.9160 | 1.9043 | -0.0013 | -0.07% | 20:28:07 | |
| TRY/MXN | 0.5239 | 0.5251 | 0.5219 | +0.0004 | +0.07% | 20:28:12 | |
| MXN/ZAR | 1.0958 | 1.0991 | 1.0917 | +0.0007 | +0.06% | 20:29:20 | |
| ZAR/MXN | 0.9131 | 0.9160 | 0.9099 | -0.0007 | -0.07% | 20:29:13 | |
| MXN/EGP | 2.8248 | 2.8477 | 2.8176 | -0.0171 | -0.60% | 20:29:06 | |
| MXN/KES | 7.8690 | 7.9725 | 7.7933 | -0.2468 | -3.06% | 20:29:06 | |
| MXN/MAD | 0.5934 | 0.5957 | 0.5920 | -0.0012 | -0.20% | 20:29:06 | |
| MXN/NAD | 1.0934 | 1.0977 | 1.0905 | -0.0020 | -0.19% | 20:29:06 | |
| MXN/XAF | 36.05 | 36.19 | 35.97 | -0.03 | -0.08% | 20:28:07 | |
| MXN/XOF | 36.16 | 36.19 | 35.93 | -0.04 | -0.12% | 20:28:07 | |
| TND/MXN | 5.3999 | 5.4448 | 5.3693 | +0.0138 | +0.26% | 20:29:17 | |
| MXN/AED | 0.2174 | 0.2182 | 0.2168 | -0.0002 | -0.11% | 20:29:06 | |
| AED/MXN | 4.6032 | 4.6123 | 4.5835 | +0.0118 | +0.26% | 20:29:18 | |
| MXN/ILS | 0.2190 | 0.2213 | 0.2184 | -0.0021 | -0.96% | 20:29:06 | |
| ILS/MXN | 4.5704 | 4.5778 | 4.5178 | +0.0448 | +0.99% | 20:29:05 | |
| MXN/LBP | 5,307.14 | 5,322.09 | 5,290.01 | -9.67 | -0.18% | 20:29:06 | |
| MXN/QAR | 0.2155 | 0.2163 | 0.2150 | -0.0002 | -0.11% | 20:29:06 | |
| MXN/SAR | 0.2222 | 0.2228 | 0.2214 | -0.0003 | -0.11% | 20:29:06 | |
| SAR/MXN | 4.5078 | 4.5161 | 4.4889 | +0.0056 | +0.12% | 20:29:09 | |
| MXN/ARS | 52.1098 | 52.3138 | 51.9987 | -0.0365 | -0.07% | 20:29:06 | |
| ARS/MXN | 0.0192 | 0.0192 | 0.0191 | 0.0000 | 0.00% | 20:29:09 | |
| MXN/BRL | 0.3000 | 0.3012 | 0.2992 | -0.0007 | -0.23% | 20:29:06 | |
| BRL/MXN | 3.3356 | 3.3421 | 3.3189 | +0.0083 | +0.25% | 20:29:18 | |
| MXN/CLP | 55.61 | 55.63 | 54.92 | +0.40 | +0.73% | 20:29:06 | |
| CLP/MXN | 0.01802 | 0.01821 | 0.01798 | -0.00013 | -0.72% | 20:29:14 | |
| MXN/VES | 2.16 | 2.17 | 2.16 | -0.00 | -0.15% | 20:29:06 | |
| VES/MXN | 0.4629 | 0.4637 | 0.4609 | +0.0006 | +0.13% | 20:29:12 | |
| MXN/PYG | 448.72 | 443.49 | 440.64 | -1.42 | -0.32% | 20:29:14 | |
| PYG/MXN | 0.002265 | 0.002269 | 0.002255 | +0.000007 | +0.33% | 20:29:13 | |
| MXN/UYU | 2.2870 | 2.2661 | 2.2493 | -0.0097 | -0.43% | 20:29:14 | |
| UYU/MXN | 0.4438 | 0.4446 | 0.4413 | +0.0019 | +0.43% | 20:29:13 | |
| MXN/COP | 230.14 | 231.18 | 229.45 | -0.67 | -0.29% | 20:29:14 | |
| COP/MXN | 0.00435 | 0.00436 | 0.00433 | +0.00001 | +0.30% | 20:29:13 | |
| MXN/PEN | 0.2219 | 0.2216 | 0.2203 | +0.0003 | +0.12% | 20:29:14 | |
| PEN/MXN | 4.5236 | 4.5396 | 4.5129 | -0.0057 | -0.13% | 20:29:14 | |
| MXN/BOB | 0.4199 | 0.4105 | 0.4080 | -0.0005 | -0.13% | 20:29:14 | |
| BOB/MXN | 2.4465 | 2.4509 | 2.4362 | +0.0031 | +0.13% | 20:29:14 | |
| MXN/AUD | 0.08967 | 0.08992 | 0.08921 | +0.00026 | +0.29% | 20:29:06 | |
| AUD/MXN | 11.1553 | 11.2052 | 11.1189 | -0.0308 | -0.28% | 20:29:12 | |
| MXN/NZD | 0.09858 | 0.09878 | 0.09827 | +0.00001 | +0.01% | 20:29:06 | |
| NZD/MXN | 10.1476 | 10.1755 | 10.1211 | -0.0015 | -0.02% | 20:29:07 | |
| MXN/BBD | 0.1222 | 0.1199 | 0.1192 | -0.0001 | -0.12% | 20:29:06 | |
| MXN/JMD | 9.3794 | 9.3168 | 9.2608 | -0.0062 | -0.07% | 20:29:06 | |
| MXN/XCD | 0.1607 | 0.1605 | 0.1596 | -0.0002 | -0.11% | 20:29:06 | |
| MXN/CAD | 0.08122 | 0.08129 | 0.08095 | +0.00026 | +0.32% | 20:29:06 | |
| CAD/MXN | 12.3215 | 12.3679 | 12.3011 | -0.0426 | -0.34% | 20:29:22 | |
| MXN/USD | 0.05919 | 0.05940 | 0.05904 | -0.00007 | -0.12% | 20:28:07 | |
| USD/MXN | 16.9114 | 16.9425 | 16.8347 | +0.0423 | +0.25% | 20:29:13 | |
| MXN/PAB | 0.06055 | 0.05941 | 0.05905 | -0.00007 | -0.12% | 20:29:06 |
US Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 154.68 | 154.76 | 153.87 | +0.79 | +0.51% | 20:29:18 | |
| JPY/USD | 0.646500 | 0.649950 | 0.646100 | -0.003200 | -0.49% | 20:28:53 | |
| USD/SGD | 1.3548 | 1.3551 | 1.3500 | +0.0035 | +0.26% | 20:29:15 | |
| SGD/USD | 0.7384 | 0.7409 | 0.7380 | -0.0017 | -0.23% | 20:28:40 | |
| USD/THB | 36.920 | 36.931 | 36.702 | +0.170 | +0.46% | 20:28:43 | |
| THB/USD | 0.0271 | 0.0272 | 0.0271 | -0.0001 | -0.46% | 20:28:43 | |
| USD/HKD | 7.8217 | 7.8230 | 7.8168 | +0.0033 | +0.04% | 20:28:48 | |
| HKD/USD | 0.1279 | 0.1279 | 0.1278 | -0.0001 | -0.05% | 20:28:04 | |
| USD/INR | 83.480 | 83.566 | 83.433 | -0.006 | -0.01% | 20:28:48 | |
| INR/USD | 0.01198 | 0.01199 | 0.01197 | 0.00000 | 0% | 20:26:16 | |
| USD/KRW | 1,359.86 | 1,361.34 | 1,353.18 | +4.47 | +0.33% | 20:26:16 | |
| KRW/USD | 0.000736 | 0.000739 | 0.000735 | -0.000002 | -0.27% | 20:28:15 | |
| USD/BDT | 111.440 | 109.769 | 109.718 | +0.018 | +0.02% | 20:28:48 | |
| USD/BND | 1.3767 | 1.3535 | 1.3497 | +0.0033 | +0.24% | 20:28:48 | |
| USD/CNY | 7.2192 | 7.2193 | 7.2088 | +0.0109 | +0.15% | 18:59:07 | |
| CNY/USD | 0.1385 | 0.1387 | 0.1385 | -0.0002 | -0.14% | 20:19:02 | |
| USD/IDR | 16,083.0 | 16,078.1 | 16,031.0 | +39.0 | +0.24% | 20:28:32 | |
| IDR/USD | 0.00006222 | 0.00006240 | 0.00006220 | 0.00000000 | 0.00% | 20:29:02 | |
| USD/KHR | 4,086.00 | 4,076.00 | 4,066.86 | +1.00 | +0.02% | 20:28:34 | |
| USD/KZT | 440.170 | 443.900 | 439.050 | 0.270 | 0.06% | 06/05 | |
| USD/LAK | 21,430.00 | 21,355.00 | 21,317.13 | +5.00 | +0.02% | 20:28:34 | |
| USD/LKR | 303.004 | 299.753 | 296.875 | +2.788 | +0.94% | 20:28:34 | |
| USD/MMK | 2,120.793 | 2,100.360 | 2,099.416 | +0.311 | +0.01% | 20:28:36 | |
| USD/MOP | 8.2429 | 8.0572 | 8.0475 | +0.0072 | +0.09% | 20:28:36 | |
| USD/MVR | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | 20:28:36 | |
| USD/MYR | 4.7405 | 4.7435 | 4.7365 | -0.0015 | -0.03% | 20:28:38 | |
| MYR/USD | 0.2111 | 0.2111 | 0.2108 | +0.0001 | +0.05% | 20:29:02 | |
| USD/NPR | 135.209 | 133.655 | 133.614 | -0.025 | -0.02% | 20:29:05 | |
| USD/PHP | 57.255 | 57.332 | 57.173 | -0.035 | -0.06% | 20:28:32 | |
| PHP/USD | 0.01748986 | 0.01749093 | 0.01744587 | +0.00000849 | +0.05% | 20:23:41 | |
| USD/PKR | 278.700 | 278.500 | 278.093 | -0.275 | -0.10% | 20:28:32 | |
| USD/TWD | 32.416 | 32.425 | 32.277 | +0.111 | +0.34% | 20:28:38 | |
| TWD/USD | 0.03085 | 0.03098 | 0.03084 | -0.00010 | -0.31% | 20:29:12 | |
| USD/UZS | 12,730.00 | 12,705.00 | 12,650.46 | +35.00 | +0.28% | 20:28:40 | |
| USD/VND | 25,420.0 | 25,412.5 | 25,375.0 | +40.0 | +0.16% | 10:03:35 | |
| VND/USD | 0.00003937 | 0.00003940 | 0.00003935 | -0.00000005 | -0.12% | 20:21:18 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 20:28:36 | |
| USD/CNH | 7.2248 | 7.2269 | 7.2130 | +0.0097 | +0.13% | 20:28:49 | |
| USD/KGS | 88.5653 | 88.6745 | 88.5653 | -0.1092 | -0.12% | 20:28:40 | |
| USD/TJS | 11.0178 | 10.9205 | 10.9017 | -0.0188 | -0.17% | 20:28:43 | |
| USD/MNT | 3,429.00 | 3,396.00 | 3,396.00 | +0.00 | +0.00% | 16:33:46 | |
| USD/AFN | 72.3000 | 72.2500 | 72.2000 | +0.1000 | +0.14% | 16:24:26 | |
| AFN/USD | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | 16:24:26 | |
| USD/CHF | 0.9089 | 0.9094 | 0.9057 | +0.0026 | +0.28% | 20:29:16 | |
| CHF/USD | 1.1006 | 1.1042 | 1.0996 | -0.0030 | -0.27% | 20:29:05 | |
| USD/TRY | 32.2745 | 32.3195 | 32.1912 | +0.0036 | +0.01% | 20:29:16 | |
| TRY/USD | 0.0310 | 0.0310 | 0.0309 | 0.0000 | 0% | 20:29:11 | |
| USD/PLN | 4.0130 | 4.0148 | 3.9912 | +0.0141 | +0.35% | 20:29:13 | |
| PLN/USD | 0.2494 | 0.2505 | 0.2491 | -0.0006 | -0.26% | 20:28:09 | |
| USD/SEK | 10.8714 | 10.8793 | 10.7947 | +0.0565 | +0.52% | 20:29:15 | |
| SEK/USD | 0.0922 | 0.0926 | 0.0919 | -0.0004 | -0.43% | 20:28:10 | |
| USD/DKK | 6.9374 | 6.9397 | 6.9143 | +0.0096 | +0.14% | 20:29:16 | |
| DKK/USD | 0.1442 | 0.1446 | 0.1441 | -0.0002 | -0.11% | 20:29:03 | |
| USD/NOK | 10.9132 | 10.9236 | 10.8130 | +0.0790 | +0.73% | 20:29:15 | |
| NOK/USD | 0.0917 | 0.0925 | 0.0915 | -0.0006 | -0.61% | 20:28:08 | |
| USD/HUF | 362.19 | 362.24 | 360.43 | +1.15 | +0.32% | 20:29:08 | |
| HUF/USD | 0.002765 | 0.002774 | 0.002761 | -0.000009 | -0.33% | 20:29:14 | |
| USD/CZK | 23.3335 | 23.2912 | 23.1800 | +0.0585 | +0.25% | 20:29:16 | |
| CZK/USD | 0.0430 | 0.0431 | 0.0429 | -0.0001 | -0.28% | 20:29:01 | |
| USD/ALL | 94.350 | 93.750 | 93.319 | +0.350 | +0.37% | 20:28:48 | |
| USD/AMD | 388.90 | 389.50 | 387.90 | +0.90 | +0.23% | 16:24:28 | |
| USD/BGN | 1.8289 | 1.8196 | 1.8132 | +0.0029 | +0.16% | 20:28:48 | |
| USD/EUR | 0.9298 | 0.9304 | 0.9269 | +0.0013 | +0.14% | 20:29:05 | |
| EUR/USD | 1.0757 | 1.0787 | 1.0747 | -0.0013 | -0.12% | 20:29:16 | |
| USD/GBP | 0.7995 | 0.7999 | 0.7955 | +0.0034 | +0.43% | 20:29:05 | |
| GBP/USD | 1.2511 | 1.2572 | 1.2501 | -0.0052 | -0.41% | 20:29:15 | |
| USD/GEL | 2.7040 | 2.6790 | 2.6525 | +0.0290 | +1.09% | 20:28:47 | |
| USD/ISK | 140.050 | 139.840 | 139.340 | +0.200 | +0.14% | 20:28:34 | |
| USD/MDL | 17.9963 | 17.7177 | 17.6456 | +0.0667 | +0.38% | 20:28:34 | |
| USD/MKD | 57.706 | 57.288 | 57.119 | +0.133 | +0.23% | 20:28:34 | |
| USD/RON | 4.6321 | 4.6297 | 4.6128 | +0.0116 | +0.25% | 20:28:34 | |
| USD/RSD | 109.412 | 108.996 | 108.598 | +0.164 | +0.15% | 20:28:34 | |
| USD/RUB | 91.1075 | 91.4175 | 90.9277 | -0.2400 | -0.26% | 20:29:23 | |
| RUB/USD | 0.01098 | 0.01100 | 0.01094 | +0.00003 | +0.26% | 20:23:10 | |
| USD/UAH | 39.5883 | 39.3097 | 39.2811 | +0.0167 | +0.04% | 20:28:40 | |
| UAH/USD | 0.02562 | 0.02546 | 0.02544 | -0.00001 | -0.04% | 19:24:19 | |
| USD/BYN | 3.2777 | 3.2731 | 3.2712 | +0.0009 | +0.03% | 20:28:34 | |
| BYN/USD | 0.3060 | 0.3057 | 0.3055 | -0.0001 | -0.03% | 19:21:46 | |
| USD/CAD | 1.3728 | 1.3742 | 1.3660 | +0.0066 | +0.48% | 20:29:18 | |
| CAD/USD | 0.7286 | 0.7321 | 0.7278 | -0.0033 | -0.45% | 20:28:28 | |
| USD/MXN | 16.9114 | 16.9425 | 16.8347 | +0.0423 | +0.25% | 20:29:13 | |
| MXN/USD | 0.05919 | 0.05940 | 0.05904 | -0.00007 | -0.12% | 20:28:07 | |
| USD/BRLT | 5.250 | 5.110 | 5.075 | -0.005 | -0.10% | 19:10:00 | |
| USD/ZAR | 18.5206 | 18.5628 | 18.4279 | +0.0531 | +0.29% | 20:29:11 | |
| ZAR/USD | 0.05403 | 0.05424 | 0.05388 | -0.00010 | -0.19% | 20:28:14 | |
| USD/BIF | 2,893.00 | 2,873.00 | 2,863.23 | +1.00 | +0.03% | 20:28:48 | |
| USD/BWP | 13.6426 | 13.6333 | 13.5594 | +0.0647 | +0.48% | 20:29:05 | |
| USD/DJF | 177.72 | 178.11 | 177.72 | 0.00 | 0.00% | 20:29:02 | |
| USD/DZD | 134.863 | 134.619 | 134.249 | -0.123 | -0.09% | 20:29:04 | |
| USD/EGP | 47.7443 | 48.0507 | 47.6500 | -0.2310 | -0.48% | 20:29:05 | |
| EGP/USD | 0.02096 | 0.02099 | 0.02081 | +0.00010 | +0.48% | 20:28:15 | |
| USD/ETB | 57.6300 | 57.3971 | 56.9443 | +0.0150 | +0.03% | 20:29:05 | |
| USD/GHS | 13.9000 | 13.8600 | 13.7000 | +0.0800 | +0.58% | 20:28:00 | |
| GHS/USD | 0.0725 | 0.0725 | 0.0723 | -0.0001 | -0.14% | 20:28:43 | |
| USD/GMD | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | 20:29:05 | |
| USD/GNF | 8,685.00 | 8,641.50 | 8,591.26 | -46.50 | -0.54% | 20:29:07 | |
| USD/KES | 133.000 | 136.000 | 132.000 | -4.000 | -2.94% | 20:28:34 | |
| USD/KMF | 457.400 | 457.300 | 456.925 | -0.375 | -0.08% | 20:28:34 | |
| USD/LSL | 18.4900 | 18.5000 | 18.4800 | -0.0200 | -0.11% | 20:28:34 | |
| USD/LYD | 4.8800 | 4.8697 | 4.8536 | +0.0050 | +0.10% | 20:28:34 | |
| USD/MAD | 10.0290 | 10.0340 | 10.0213 | -0.0075 | -0.07% | 20:28:34 | |
| USD/MGA | 4,485.00 | 4,445.00 | 4,425.10 | +5.00 | +0.11% | 20:28:34 | |
| USD/MRU | 39.970 | 40.029 | 39.600 | +0.060 | +0.15% | 20:28:41 | |
| USD/MUR | 47.190 | 46.320 | 46.090 | -0.106 | -0.23% | 20:28:36 | |
| USD/MWK | 1,765.000 | 1,741.000 | 1,733.380 | -1.000 | -0.06% | 20:28:38 | |
| USD/NAD | 18.4800 | 18.4800 | 18.4700 | -0.0100 | -0.05% | 20:28:40 | |
| USD/NGN | 1,389.500 | 1,389.000 | 1,380.700 | +3.000 | +0.22% | 20:29:02 | |
| USD/RWF | 1,313.000 | 1,303.496 | 1,290.128 | -1.000 | -0.08% | 20:28:34 | |
| USD/SCR | 14.4939 | 14.3800 | 13.5640 | -0.8159 | -5.67% | 20:28:36 | |
| USD/SDG | 604.0000 | 601.0000 | 601.0000 | +0.0000 | +0.00% | 20:28:36 | |
| USD/SOS | 574.00 | 571.00 | 570.50 | 0.00 | 0.00% | 20:28:36 | |
| USD/STN | 23.6000 | 23.2000 | 22.7380 | -0.0500 | -0.22% | 20:28:36 | |
| USD/SZL | 18.4900 | 18.4900 | 18.4187 | -0.0100 | -0.05% | 20:28:38 | |
| USD/TND | 3.1340 | 3.1325 | 3.1275 | +0.0050 | +0.16% | 20:28:38 | |
| USD/TZS | 2,585.01 | 2,595.00 | 2,585.00 | -6.00 | -0.23% | 20:28:40 | |
| USD/UGX | 3,806.93 | 3,770.08 | 3,765.14 | -4.94 | -0.13% | 20:28:40 | |
| USD/XAF | 609.218 | 609.218 | 608.782 | +0.252 | +0.04% | 20:28:40 | |
| USD/XOF | 611.000 | 609.218 | 608.500 | 0.000 | 0.00% | 20:28:40 | |
| USD/ZMW | 27.15 | 27.18 | 27.10 | -0.07 | -0.26% | 20:29:05 | |
| USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 20:28:36 | |
| USD/AOA | 851.283 | 850.075 | 840.750 | +8.611 | +1.03% | 20:29:05 | |
| USD/ZiGl | 14.216 | 13.806 | 13.669 | +0.814 | +6.26% | 7:48:28 | |
| USD/ILS | 3.7012 | 3.7411 | 3.6936 | -0.0286 | -0.77% | 20:28:05 | |
| ILS/USD | 0.2704 | 0.2707 | 0.2677 | +0.0023 | +0.86% | 20:29:05 | |
| USD/AED | 3.6739 | 3.6730 | 3.6728 | +0.0001 | +0.00% | 20:28:48 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 20:28:39 | |
| USD/JOD | 0.7112 | 0.7088 | 0.7086 | -0.0001 | -0.01% | 20:28:48 | |
| JOD/USD | 1.4160 | 1.4113 | 1.4109 | +0.0002 | +0.01% | 20:28:36 | |
| USD/KWD | 0.3079 | 0.3075 | 0.3073 | 0.0000 | 0.00% | 20:28:48 | |
| KWD/USD | 3.2647 | 3.2539 | 3.2518 | +0.0002 | +0.01% | 19:54:17 | |
| USD/SAR | 3.7553 | 3.7508 | 3.7497 | +0.0001 | +0.00% | 20:28:48 | |
| SAR/USD | 0.2670 | 0.2666 | 0.2666 | -0.0000 | -0.00% | 20:25:10 | |
| USD/BHD | 0.3797 | 0.3771 | 0.3769 | 0.0000 | 0.00% | 20:28:48 | |
| USD/IQD | 1,312.00 | 1,310.18 | 1,309.62 | 0.00 | 0.00% | 20:29:07 | |
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 16:24:19 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,062.50 | +62.50 | +0.15% | 20:28:34 | |
| IRR/USD | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0% | 19:13:47 | |
| USD/LBP | 89,700.00 | 89,650.00 | 89,526.95 | -50.00 | -0.06% | 20:28:34 | |
| USD/OMR | 0.3863 | 0.3849 | 0.3848 | 0.0000 | 0.00% | 20:29:05 | |
| USD/QAR | 3.6430 | 3.6410 | 3.6410 | 0.0000 | 0.00% | 20:28:34 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 06/05 | |
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 16:24:22 | |
| USD/YER | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | 20:29:02 | |
| USD/ANG | 1.8489 | 1.8025 | 1.8018 | 0.0000 | 0.00% | 20:28:48 | |
| USD/BBD | 2.0658 | 2.0194 | 2.0186 | +0.0002 | +0.01% | 20:28:48 | |
| USD/BSD | 1.0067 | 1.0002 | 0.9997 | +0.0001 | +0.01% | 20:28:34 | |
| USD/CUP | 24.0313 | 24.0035 | 23.9937 | +0.0025 | +0.01% | 20:29:02 | |
| USD/DOP | 58.400 | 58.065 | 57.996 | 0.000 | 0.00% | 20:29:02 | |
| USD/HTG | 133.563 | 132.756 | 132.634 | -0.122 | -0.09% | 20:29:07 | |
| USD/JMD | 158.528 | 156.856 | 156.716 | +0.093 | +0.06% | 20:28:34 | |
| USD/TTD | 6.9145 | 6.7768 | 6.7741 | -0.0016 | -0.02% | 20:28:38 | |
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 20:28:40 | |
| KYD/USD | 1.2272 | 1.2009 | 1.2004 | -0.0001 | -0.01% | 20:28:43 | |
| USD/ARS | 880.7469 | 880.8400 | 879.9845 | +0.4918 | +0.06% | 20:28:48 | |
| ARS/USD | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | 18:00:25 | |
| USD/BOB | 7.0966 | 6.9108 | 6.9086 | 0.0000 | 0.00% | 20:28:48 | |
| BOB/USD | 0.1487 | 0.1449 | 0.1448 | -0.0000 | -0.00% | 19:24:18 | |
| USD/BRL | 5.0710 | 5.0836 | 5.0490 | -0.0053 | -0.10% | 20:29:15 | |
| BRL/USD | 0.1973 | 0.1981 | 0.1967 | +0.0003 | +0.15% | 20:28:42 | |
| USD/CLP | 939.90 | 938.75 | 925.08 | +8.60 | +0.92% | 20:15:58 | |
| CLP/USD | 0.001067 | 0.001081 | 0.001066 | -0.000009 | -0.85% | 20:26:15 | |
| USD/COP | 3,889.80 | 3,895.30 | 3,878.13 | -6.33 | -0.16% | 20:29:02 | |
| COP/USD | 0.000257 | 0.000257 | 0.000257 | 0.000000 | 0% | 20:26:15 | |
| USD/PEN | 3.7505 | 3.7375 | 3.7262 | +0.0094 | +0.25% | 20:29:05 | |
| PEN/USD | 0.2685 | 0.2685 | 0.2676 | -0.0007 | -0.25% | 20:26:15 | |
| USD/PYG | 7,584.14 | 7,477.96 | 7,463.41 | -14.56 | -0.19% | 20:28:34 | |
| PYG/USD | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0% | 19:24:18 | |
| USD/UYU | 38.6544 | 38.2114 | 38.0972 | -0.1142 | -0.30% | 20:28:40 | |
| UYU/USD | 0.02664 | 0.02625 | 0.02618 | +0.00008 | +0.30% | 19:24:18 | |
| USD/VES | 36.5764 | 36.5306 | 36.5256 | -0.0050 | -0.01% | 20:28:40 | |
| VES/USD | 0.02742 | 0.02738 | 0.02737 | 0.00000 | 0% | 19:25:15 | |
| USD/AUD | 1.5156 | 1.5182 | 1.5056 | +0.0061 | +0.40% | 20:28:48 | |
| AUD/USD | 0.6600 | 0.6646 | 0.6586 | -0.0026 | -0.39% | 20:29:15 | |
| USD/FJD | 2.2578 | 2.2740 | 2.2452 | -0.0261 | -1.15% | 20:29:05 | |
| FJD/USD | 0.4479 | 0.4454 | 0.4398 | 0.0000 | 0.00% | 20:28:38 | |
| USD/NZD | 1.6662 | 1.6680 | 1.6601 | +0.0022 | +0.13% | 20:29:05 | |
| NZD/USD | 0.6004 | 0.6025 | 0.5995 | -0.0006 | -0.10% | 20:29:15 | |
| USD/PGK | 3.9215 | 3.8719 | 3.8163 | +0.0492 | +1.29% | 20:29:07 | |
| USD/VUV | 123.550 | 121.500 | 119.160 | +2.480 | +2.09% | 20:16:14 | |
| USD/XPF | 111.700 | 111.225 | 111.050 | +0.175 | +0.16% | 20:29:02 | |
| USD/TMT | 3.6600 | 3.5100 | 3.5000 | 0.0000 | 0.00% | 20:28:48 | |
| USD/ARSB | 392.00 | 1,030.00 | 1,030.00 | 0.00 | 0.00% | 03/05 | |
| USD/EGPp | 0.000 | 47.925 | 47.925 | +0.271 | +0.57% | 20:29:14 | |
| XBR/USD | 83.14 | 83.65 | 82.29 | -0.25 | -0.30% | 20:28:54 | |
| USD/BZD | 2.0625 | 2.0160 | 2.0151 | +0.0003 | +0.01% | 20:29:02 | |
| USD/CRC | 524.46 | 511.68 | 511.46 | -0.21 | -0.04% | 20:29:02 | |
| USD/GTQ | 7.9566 | 7.7740 | 7.7706 | -0.0032 | -0.04% | 20:29:07 | |
| USD/HNL | 25.0300 | 24.8200 | 24.6972 | +0.0200 | +0.08% | 20:29:07 | |
| USD/NIO | 36.9600 | 36.8155 | 36.7350 | +0.0100 | +0.03% | 20:29:02 | |
| NIO/USD | 0.02737 | 0.02722 | 0.02717 | -0.00001 | -0.03% | 20:26:15 | |
| USD/PAB | 1.0234 | 1.0002 | 0.9997 | +0.0001 | +0.01% | 20:29:05 | |
| USD/SVC | 8.9745 | 8.7516 | 8.7481 | +0.0008 | +0.01% | 20:28:38 |