Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16.88 | -0.87% | 6.07M | 16.88-0.87% | 13:58:45 | |
DIA SPDR Dow Jones Industrial Average | 389.96 | +0.31% | 1.23M | 389.96+0.31% | 13:58:19 | |
UDOW ProShares UltraPro Dow30 | 78.98 | +0.95% | 999.44K | 78.98+0.95% | 13:57:00 | |
DOG ProShares Short Dow30 | 29.12 | -0.27% | 518.71K | 29.12-0.27% | 13:56:27 | |
DXD ProShares UltraShort Dow30 | 32.33 | -0.52% | 219.54K | 32.33-0.52% | 13:57:16 | |
DDM ProShares Ultra Dow30 | 83.02 | +0.63% | 56.96K | 83.02+0.63% | 13:57:51 | |
IYY iShares Dow Jones U.S. | 126.23 | -0.09% | 10.29K | 126.23-0.09% | 13:58:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 29.83 | 30.68 | 30.15 | 29.73 | -2.75% | 33.87M | 29.83-2.75% | 13:58:43 | |
AAPL Apple Inc | 182.64 | 182.40 | 182.96 | 181.46 | +0.13% | 24.5M | 182.64+0.13% | 13:58:51 | |
AMZN Amazon.com Inc | 187.29 | 188.76 | 188.43 | 186.39 | -0.78% | 15.28M | 187.29-0.78% | 13:58:32 | |
DIS Walt Disney Company | 105.50 | 105.39 | 106.48 | 104.44 | +0.10% | 9.89M | 105.50+0.10% | 13:58:20 | |
CSCO Cisco Systems Inc | 48.02 | 47.28 | 48.14 | 47.25 | +1.55% | 7.29M | 48.02+1.55% | 13:57:38 |
Name | Price |
---|---|
CSCO Cisco | 48.02+0.74+1.55% |
AMGN Amgen | 304.03+3.73+1.24% |
JPM JPMorgan | 194.07+2.32+1.21% |
DOW Dow | 58.87+0.51+0.87% |
BA Boeing | 178.10+1.39+0.79% |
Name | Price |
---|---|
INTC Intel | 29.83-0.85-2.75% |
AMZN Amazon.com | 187.29-1.47-0.78% |
MRK Merck&Co | 129.62-0.76-0.58% |
NKE Nike | 93.33-0.45-0.48% |
HD Home Depot | 339.38-1.31-0.38% |