Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38,745.00 | 38,745.00 | 38,940.00 | 38,525.00 | +635.00 | +1.67% | 17/05 | ||
Nikkei 225 | Jan 24 | 38,335.00 | 38,335.00 | 38,805.00 | 38,180.00 | +235.00 | +0.62% | 15/05 | ||
Nikkei 225 | Aug 24 | 38,455.00 | 38,455.00 | 38,455.00 | 37,845.00 | +0.00 | +0.00% | 09/05 | ||
Nikkei 225 | Jun 24 | 39,230.00 | 38,755.00 | 39,235.00 | 38,700.00 | +475.00 | +1.23% | 20:52:05 | ||
Nikkei 225 | Dec 23 | 38,740.00 | 38,740.00 | 38,975.00 | 38,530.00 | +500.00 | +1.31% | 17/05 | ||
Nikkei 225 | Jun 24 | 39,230.00 | 38,745.00 | 39,230.00 | 38,615.00 | +485.00 | +1.25% | 20:52:00 | ||
Nikkei 225 | Jun 24 | 39,277.5 | 38,710.0 | 39,282.5 | 38,700.0 | +567.5 | +1.47% | 21:02:18 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,735.0 | +1.72% | 1.65M | 20:42:18 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 621.0 | -0.80% | 2.29M | 20:41:46 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 375.0 | -1.83% | 398.51K | 20:42:24 | ||
Nikkei225 Bull 2x | 1579 | 30,720.0 | +1.86% | 98.13K | 20:42:22 | ||
Nomura Nikkei 225 Listed | 1321 | 40,840.0 | +0.89% | 95.92K | 20:42:09 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,870.0 | +1.65% | 117.57K | 20:42:08 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,643.5 | -0.93% | 65.16K | 20:38:42 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,656.0 | -0.93% | 34.29K | 20:38:48 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.65 | -0.46% | 44.29K | 17/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 44,340.0 | +1.86% | 26.23K | 20:41:13 | ||
iShares Core Nikkei 225 | 1329 | 40,740.0 | +0.92% | 6.66K | 20:42:13 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,700.0 | +0.84% | 12.23K | 20:41:42 | ||
Nikko Nikkei 225 Listed | 1330 | 40,910.0 | +0.89% | 11.06K | 20:41:11 | ||
MAXIS Nikkei 225 | 1346 | 40,660.0 | +0.94% | 8.48K | 20:42:13 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 53,390.0 | +1.54% | 9.34K | 20:41:59 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.66 | -0.40% | 5.34K | 17/05 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,052 | 0.00% | 0.54K | 08:39:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,968 | +0.40% | 0.29K | 08:39:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,135.0 | +0.80% | 0.99K | 20:41:43 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | -0.41% | 11.45K | 17/05 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,009.50 | -0.16% | 1.26K | 17/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,560.0 | +1.00% | 2.91K | 20:35:16 | ||
DIAM Nikkei 225 | 1369 | 39,470.0 | +0.95% | 4.42K | 20:38:54 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.97 | +0.04% | 0.20K | 17/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19,559.5 | -0.62% | 0.26K | 17/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.50 | +0.02% | 1.79K | 17/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.92 | -0.17% | 0.00K | 17/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 228.52 | -0.37% | 0.92K | 17/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,780 | 0.00% | 0.00K | 08:39:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,250 | 0.00% | 0.05K | 08:39:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,620 | +0.09% | 0.02K | 08:39:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.75 | -0.46% | 0.03K | 17/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.92 | +0.20% | 0.00K | 17/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.25 | -0.20% | 0.00K | 17/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.15 | +0.15% | 0.00K | 17/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.95 | -1.14% | 0.00K | 17/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.70 | -1.12% | 0.00K | 17/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,552.39 | 68,552.39 | 68,552.39 | 0.00 | 0.00% | 17/05 | ||
Nikkei 225 Net Total Return | 62,160.15 | 62,160.15 | 62,160.15 | 0.00 | 0.00% | 17/05 | ||
Nikkei 225 Covered Call | 30,166.79 | 30,166.79 | 30,166.79 | 0.00 | 0.00% | 17/05 | ||
Nikkei 225 Inverse | 888.70 | 898.25 | 888.02 | -12.55 | -1.39% | 16/05 | ||
Nikkei 225 Leveraged | 44,209.57 | 44,274.83 | 43,297.63 | +1657.98 | +3.90% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review