Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FTNT | NASDAQ | USD | Real-time | |
FNT | Frankfurt | EUR | Delayed | |
FNT | TradeGate | EUR | Delayed | |
FTNT_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,002.17 | 19,062.84 | 18,966.56 | -72.50 | -0.38% | 09:59:41 | ||
S&P 500 | 5,336.99 | 5,346.54 | 5,336.99 | -23.80 | -0.44% | 09:45:39 | ||
Nasdaq | 17,144.17 | 17,196.58 | 17,107.99 | -48.36 | -0.28% | 09:59:39 | ||
NQ Computer | 16,131.1 | 16,169.9 | 16,079.0 | +18.3 | +0.11% | 09:59:42 | ||
DJ US | 1,296.21 | 1,302.21 | 1,296.12 | -6.00 | -0.46% | 09:45:35 | ||
DJ Mid-Cap | 1,689.8 | 1,696.8 | 1,689.3 | -13.9 | -0.82% | 09:45:32 | ||
DJ Technology | 6,235.1 | 6,242.4 | 6,214.7 | +10.8 | +0.17% | 09:45:32 | ||
DJ Software & Computer Services | 6,267.9 | 6,286.0 | 6,262.4 | -16.2 | -0.26% | 09:45:37 | ||
DJ Software | 6,595.1 | 6,619.5 | 6,592.3 | -36.7 | -0.55% | 09:45:32 | ||
DJ Mid-Cap Growth | 9,869.9 | 9,898.6 | 9,863.7 | -62.2 | -0.63% | 09:45:33 | ||
DJ Growth | 7,740.74 | 7,752.08 | 7,735.12 | -6.28 | -0.08% | 09:45:33 | ||
S&P Midcap 400 Growth | 1,424.37 | 1,425.52 | 1,407.26 | +0.00 | +0.00% | 10/06 | ||
NQ 100 Technology Sector | 10,408.77 | 10,446.02 | 10,398.36 | -46.23 | -0.44% | 09:45:00 | ||
S&P Composite 1500 Information Technology | 4,145.5 | 4,160.0 | 4,106.3 | +0.0 | +0.00% | 10/06 | ||
S&P 400 Information Technology | 5,801.0 | 5,813.5 | 5,691.1 | +0.0 | +0.00% | 10/06 | ||
Investing.com US 500 | 2,067.75 | 2,071.52 | 2,067.75 | -9.57 | -0.46% | 09:45:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review