Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,090.00 1,090.00 +0.00 +0.00% 16/05

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6707 0.6708 0.6691 +0.0013 +0.19% 1:55:42
USD/AUD 1.4915 1.4945 1.4908 -0.0024 -0.16% 1:55:02
AUD/CAD 0.9121 0.9125 0.9108 +0.0006 +0.07% 1:55:36
CAD/AUD 1.0965 1.0979 1.0958 -0.0008 -0.07% 1:54:41
AUD/MXN 11.1302 11.1324 11.1107 -0.0034 -0.03% 1:54:39
MXN/AUD 0.08988 0.08999 0.08984 -0.00010 -0.11% 1:55:06
AUD/CHF 0.6097 0.6099 0.6080 +0.0011 +0.18% 1:55:36
CHF/AUD 1.6415 1.6447 1.6398 -0.0031 -0.19% 1:54:43
AUD/PLN 2.6281 2.6279 2.6233 +0.0060 +0.23% 1:55:40
PLN/AUD 0.3808 0.3811 0.3805 -0.0004 -0.11% 1:55:09
AUD/NOK 7.1526 7.1606 7.1437 -0.0069 -0.10% 1:55:04
NOK/AUD 0.1399 0.1400 0.1397 -0.0001 -0.07% 1:55:07
AUD/SEK 7.1791 7.1788 7.1610 +0.0064 +0.09% 1:54:45
SEK/AUD 0.1394 0.1395 0.1393 -0.0001 -0.06% 1:55:10
AUD/CZK 15.2310 15.2285 15.1985 +0.0141 +0.09% 1:54:45
AUD/DKK 4.6008 4.6017 4.5923 +0.0033 +0.07% 1:54:46
DKK/AUD 0.2175 0.2176 0.2173 -0.0002 -0.09% 1:55:03
AUD/EUR 0.6165 0.6179 0.6155 +0.0006 +0.10% 1:55:05
EUR/AUD 1.6224 1.6246 1.6214 -0.0014 -0.08% 1:55:37
AUD/GBP 0.5277 0.5279 0.5269 +0.0005 +0.09% 1:55:06
GBP/AUD 1.8955 1.8983 1.8942 -0.0016 -0.08% 1:55:36
AUD/HUF 238.730 238.845 238.000 -0.035 -0.01% 1:55:06
AUD/ISK 92.76 92.69 92.53 +0.21 +0.23% 1:55:28
AUD/RUB 61.03 61.04 60.89 +0.12 +0.20% 1:55:32
RUB/AUD 0.01640 0.01642 0.01639 -0.00003 -0.16% 1:54:15
AUD/TRY 21.6246 21.6547 21.5597 +0.0706 +0.33% 1:55:05
TRY/AUD 0.0463 0.0463 0.0462 -0.0001 -0.30% 1:55:12
AUD/RON 3.0705 3.0701 3.0626 +0.0073 +0.24% 1:54:43
AUD/BYN 2.1892 2.1870 2.1841 +0.0025 +0.11% 1:55:17
AUD/UAH 26.5523 26.3803 26.2759 -0.0428 -0.16% 1:54:16
AUD/JPY 104.51 104.56 104.10 +0.31 +0.30% 1:55:45
JPY/AUD 0.95710 0.96050 0.95635 -0.00260 -0.27% 1:55:28
AUD/SGD 0.9020 0.9023 0.9003 +0.0009 +0.10% 1:54:39
SGD/AUD 1.1089 1.1108 1.1083 -0.0011 -0.10% 1:54:46
AUD/THB 24.3659 24.3580 24.2137 +0.1189 +0.49% 1:54:42
THB/AUD 0.04134 0.04139 0.04120 -0.00007 -0.18% 1:55:12
AUD/HKD 5.2308 5.2343 5.2201 +0.0081 +0.16% 1:54:46
HKD/AUD 0.1912 0.1914 0.1910 -0.0003 -0.16% 1:55:04
AUD/CNY 4.7666 4.7358 4.7192 +0.0166 +0.35% 1:55:05
CNY/AUD 0.2064 0.2068 0.2063 -0.0005 -0.23% 1:55:02
AUD/IDR 10,701.72 10,708.08 10,686.79 +9.44 +0.09% 1:55:06
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 1:55:05
AUD/INR 56.054 55.440 55.439 +0.001 +0.00% 1:54:39
AUD/KRW 909.86 909.84 905.58 +5.12 +0.57% 1:55:29
KRW/AUD 0.001099 0.001103 0.001099 -0.000005 -0.44% 1:55:16
AUD/MYR 3.1422 3.1412 3.1350 +0.0055 +0.18% 1:54:39
AUD/PKR 186.600 186.299 186.299 +0.000 +0.00% 1:54:39
AUD/TWD 21.6176 21.6158 21.5344 +0.0680 +0.32% 1:54:39
TWD/AUD 0.04627 0.04643 0.04626 -0.00015 -0.33% 1:54:13
AUD/PHP 38.74 38.74 38.57 +0.12 +0.31% 1:55:28
AUD/LKR 200.88 200.86 200.36 +0.47 +0.24% 1:54:43
AUD/NPR 89.41 89.44 89.22 +0.17 +0.19% 1:54:43
AUD/NZD 1.0936 1.0940 1.0906 +0.0022 +0.20% 1:55:18
NZD/AUD 0.9145 0.9168 0.9141 -0.0020 -0.22% 1:54:43
AUD/FJD 1.5009 1.4938 1.4926 -0.0012 -0.08% 1:55:05
AUD/ZAR 12.1796 12.1852 12.1516 +0.0106 +0.09% 1:54:37
ZAR/AUD 0.08213 0.08222 0.08211 -0.00016 -0.19% 1:54:14
AUD/MAD 6.6813 6.6762 6.6546 +0.0193 +0.29% 1:54:43
AUD/XAF 411.61 411.67 407.55 +4.20 +1.04% 1:55:03
AUD/NAD 12.1808 12.1810 12.1480 +0.0324 +0.27% 1:54:47
AUD/KES 88.52 88.20 87.99 +0.51 +0.58% 1:55:07
AUD/EGP 31.4465 31.4247 31.3473 +0.0920 +0.29% 1:54:43
AUD/XOF 407.33 405.14 404.14 +3.11 +0.77% 1:55:03
AUD/BWP 9.0731 9.0642 9.0419 +0.0291 +0.32% 1:55:29
AUD/ARS 592.1888 593.9946 591.2557 +0.4796 +0.08% 1:55:04
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 1:55:03
AUD/BRL 3.4398 3.4244 3.4124 +0.0120 +0.35% 1:55:05
BRL/AUD 0.2926 0.2931 0.2920 -0.0007 -0.24% 1:54:39
AUD/CLP 598.37 597.26 595.79 +2.45 +0.41% 1:54:43
AUD/VES 24.52 24.50 24.44 +0.07 +0.30% 1:55:07
VES/AUD 0.0408 0.0408 0.0408 -0.0001 -0.14% 1:54:13
AUD/ILS 2.4844 2.4848 2.4789 +0.0036 +0.15% 1:54:39
ILS/AUD 0.4018 0.4024 0.4016 -0.0013 -0.32% 1:55:05
AUD/AED 2.4632 2.4636 2.4576 +0.0050 +0.20% 1:55:07
AED/AUD 0.4061 0.4069 0.4059 -0.0006 -0.16% 1:55:07
AUD/SAR 2.5147 2.5155 2.5094 +0.0046 +0.18% 1:54:46
SAR/AUD 0.3978 0.3983 0.3975 -0.0007 -0.16% 1:55:10
AUD/BHD 0.2528 0.2529 0.2522 +0.0004 +0.18% 1:54:43
AUD/JOD 0.4761 0.4756 0.4743 +0.0011 +0.24% 1:54:43
AUD/OMR 0.2582 0.2583 0.2576 +0.0011 +0.43% 1:55:42
AUD/QAR 2.4457 2.4452 2.4392 +0.0057 +0.23% 1:55:07
AUD/LBP 60,076.80 60,065.66 59,917.91 +145.40 +0.24% 1:54:43
AUD/XCD 1.8240 1.8177 1.8102 +0.0103 +0.57% 1:55:07
AUD/BBD 1.3679 1.3543 1.3510 +0.0166 +1.24% 1:55:02
AUD/JMD 105.28 104.80 104.54 +0.71 +0.68% 1:55:03
AUD/PAB 0.6706 0.6708 0.6691 +0.0013 +0.19% 1:55:07

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 83.99 84.06 83.48 +0.26 +0.31% 1:55:33

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4513 0.4490 0.4474 +0.0005 +0.11% 1:54:41
USD/FJD 2.2406 2.2282 2.2282 0.0000 0.00% 1:55:05
AUD/FJD 1.5009 1.4938 1.4926 -0.0012 -0.08% 1:55:05
EUR/FJD 2.4632 2.4232 2.4232 +0.0000 +0.00% 1:54:37
GBP/FJD 2.8464 2.8306 2.8219 +0.0087 +0.31% 1:55:07

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 1:54:41
GBP/XPF 140.793 140.243 140.071 +0.109 +0.08% 1:55:07
USD/XPF 110.800 110.350 110.350 +0.000 +0.00% 1:55:07

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6134 0.6138 0.6126 +0.0001 +0.02% 1:55:40
USD/NZD 1.6311 1.6323 1.6292 +0.0008 +0.05% 1:55:10
NZD/CAD 0.8344 0.8355 0.8329 +0.0012 +0.14% 1:55:20
CAD/NZD 1.1993 1.2001 1.1969 -0.0010 -0.08% 1:54:43
NZD/MXN 10.1797 10.1847 10.1708 -0.0124 -0.12% 1:55:08
MXN/NZD 0.09828 0.09832 0.09817 +0.00013 +0.13% 1:55:06
NZD/CHF 0.5577 0.5579 0.5571 -0.0001 -0.01% 1:55:14
CHF/NZD 1.7943 1.7950 1.7924 +0.0005 +0.03% 1:54:44
NZD/DKK 4.2066 4.2128 4.2041 -0.0054 -0.13% 1:55:08
DKK/NZD 0.2378 0.2379 0.2375 +0.0003 +0.12% 1:55:03
NZD/CZK 13.9271 13.9402 13.9135 -0.0169 -0.12% 1:55:10
NZD/PLN 2.4035 2.4070 2.4007 +0.0014 +0.06% 1:55:40
PLN/NZD 0.4164 0.4165 0.4159 +0.0005 +0.12% 1:54:09
NZD/HUF 218.275 218.795 218.055 -0.527 -0.24% 1:54:39
NZD/SEK 6.5652 6.5737 6.5585 -0.0083 -0.13% 1:54:37
SEK/NZD 0.1524 0.1525 0.1521 +0.0003 +0.16% 1:55:11
NZD/EUR 0.5637 0.5646 0.5635 -0.0008 -0.14% 1:54:37
EUR/NZD 1.7742 1.7748 1.7713 +0.0021 +0.12% 1:55:20
NZD/GBP 0.4825 0.4833 0.4823 -0.0007 -0.14% 1:54:37
GBP/NZD 2.0727 2.0735 2.0694 +0.0027 +0.13% 1:55:21
NZD/ISK 84.91 84.81 84.69 -0.10 -0.12% 1:55:07
NZD/NOK 6.5450 6.5507 6.5347 -0.0127 -0.19% 1:55:08
NOK/NZD 0.1530 0.1530 0.1527 +0.0003 +0.20% 1:55:07
NZD/RON 2.8074 2.8062 2.8021 -0.0034 -0.12% 1:55:08
NZD/RUB 55.76 55.80 55.72 -0.03 -0.05% 1:55:08
NZD/TRY 19.7687 19.8026 19.7359 +0.0146 +0.07% 1:55:08
TRY/NZD 0.0506 0.0507 0.0505 -0.0000 -0.07% 1:55:13
NZD/BYN 2.0021 2.0010 1.9982 -0.0020 -0.10% 1:55:17
NZD/JPY 95.58 95.62 95.39 +0.09 +0.10% 1:55:20
JPY/NZD 1.04680 1.04845 1.04580 -0.00065 -0.06% 1:55:24
NZD/THB 22.2818 22.2700 22.1662 +0.0645 +0.29% 1:54:37
NZD/SGD 0.8250 0.8260 0.8244 -0.0008 -0.10% 1:55:01
SGD/NZD 1.2127 1.2131 1.2105 +0.0013 +0.11% 1:54:37
NZD/HKD 4.7841 4.7898 4.7797 -0.0025 -0.05% 1:55:01
HKD/NZD 0.2091 0.2092 0.2089 +0.0001 +0.06% 1:55:04
NZD/CNY 4.3603 4.3321 4.3286 +0.0035 +0.08% 1:54:37
CNY/NZD 0.2257 0.2259 0.2256 -0.0000 -0.01% 1:55:02
NZD/IDR 9,785.28 9,795.89 9,775.98 -7.12 -0.07% 1:54:37
NZD/INR 51.415 50.852 50.851 +0.001 +0.00% 1:54:37
NZD/KRW 832.267 832.019 830.306 +0.975 +0.12% 1:54:37
NZD/MYR 2.8735 2.8762 2.8719 -0.0021 -0.07% 1:54:37
MYR/NZD 0.3482 0.3482 0.3476 +0.0004 +0.12% 1:54:37
NZD/PKR 171.025 170.749 170.112 +0.442 +0.26% 1:54:39
NZD/TWD 19.7649 19.7671 19.7237 +0.0269 +0.14% 1:54:39
TWD/NZD 0.05060 0.05070 0.05059 -0.00006 -0.11% 1:55:14
NZD/LKR 185.12 183.18 182.70 -0.69 -0.38% 1:55:07
NZD/NPR 82.43 81.48 81.27 -0.31 -0.38% 1:55:08
NZD/PHP 35.42 35.41 35.35 -0.07 -0.21% 1:55:08
NZD/ZAR 11.1375 11.1593 11.1267 -0.0146 -0.13% 1:54:37
ZAR/NZD 0.0898 0.0899 0.0897 0.0000 0% 1:55:15
NZD/EGP 28.7738 28.7820 28.7399 -0.0257 -0.09% 1:55:07
NZD/KES 80.35 79.75 79.55 -0.62 -0.77% 1:55:07
NZD/MAD 6.2757 6.0850 6.0694 -0.0235 -0.39% 1:55:08
NZD/NAD 11.1707 11.1718 11.1554 -0.0064 -0.06% 1:55:08
NZD/XAF 369.84 369.90 368.93 -1.40 -0.38% 1:55:08
NZD/XOF 369.83 369.89 368.93 +0.23 +0.06% 1:55:08
NZD/AUD 0.9145 0.9168 0.9141 -0.0020 -0.22% 1:54:43
AUD/NZD 1.0936 1.0940 1.0906 +0.0022 +0.20% 1:55:18
NZD/AED 2.2525 2.2534 2.2501 -0.0012 -0.05% 1:55:07
AED/NZD 0.4442 0.4444 0.4435 +0.0002 +0.05% 1:55:23
NZD/BHD 0.2378 0.2305 0.2299 -0.0008 -0.35% 1:55:07
NZD/ILS 2.2773 2.2776 2.2743 +0.0021 +0.09% 1:55:07
ILS/NZD 0.4394 0.4396 0.4390 -0.0003 -0.07% 1:55:05
NZD/JOD 0.4362 0.4349 0.4343 -0.0002 -0.06% 1:55:07
NZD/LBP 54,744.75 54,731.13 54,588.50 -212.25 -0.39% 1:55:07
NZD/OMR 0.2368 0.2360 0.2354 -0.0002 -0.07% 1:55:08
NZD/QAR 2.2335 2.2341 2.2308 -0.0013 -0.06% 1:55:08
NZD/SAR 2.2998 2.3009 2.2976 -0.0013 -0.05% 1:55:08
SAR/NZD 0.4350 0.4352 0.4345 +0.0003 +0.06% 1:55:10
NZD/ARS 541.4907 542.0004 541.1462 -2.4742 -0.45% 1:55:07
ARS/NZD 0.00180 0.00185 0.00180 0.00000 0.00% 1:55:23
NZD/BRL 3.1293 3.1310 3.1264 -0.0023 -0.07% 1:55:07
BRL/NZD 0.3197 0.3199 0.3192 +0.0002 +0.06% 1:55:23
NZD/CLP 547.15 546.28 545.48 -0.31 -0.06% 1:55:07
NZD/VES 22.46 22.44 22.41 -0.02 -0.07% 1:55:08
VES/NZD 0.0446 0.0446 0.0446 0.0000 0% 1:55:14
NZD/BBD 1.2620 1.2340 1.2308 -0.0047 -0.38% 1:55:07
NZD/JMD 96.38 95.38 95.13 -0.35 -0.37% 1:55:07
NZD/XCD 1.6657 1.6580 1.6556 -0.0009 -0.06% 1:55:08
NZD/PAB 0.6251 0.6111 0.6096 -0.0023 -0.38% 1:55:08

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2890 4.2221 4.2090 -0.0131 -0.31% 1:55:04
GBP/PGK 5.0104 4.9170 4.9125 +0.0045 +0.09% 1:54:41
USD/PGK 3.9443 3.8708 3.8631 +0.0077 +0.20% 1:55:10

Parallel Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 17/05

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 25.9743 25.9686 25.9686 -0.0000 0.00% 0:01:41
USD/TMT 3.6500 3.5000 3.5000 0.0000 0.00% 1:55:07

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 122.550 120.180 118.200 +2.390 +2.03% 19/05
Continue with Google
or
Sign up with Email