Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0350 | 0.0750 | 0.1600 | 0.0300 | 0.1730 | 0:23:52 | |
GBPUSD TN FWD | 0.0450 | 0.0650 | 0.0980 | 0.0100 | 0.0200 | 0:24:52 | |
GBPUSD SN FWD | 0.0450 | 0.0650 | 0.0530 | 0.0630 | -0.0070 | 0:23:32 | |
GBPUSD SW FWD | 0.3500 | 0.3900 | 0.3700 | 0.2200 | 0.0100 | 0:25:22 | |
GBPUSD 2W FWD | 0.6300 | 0.7300 | 0.7200 | 0.6800 | -0.0200 | 0:25:19 | |
GBPUSD 3W FWD | 1.0200 | 1.1000 | 1.5100 | 0.9900 | -0.0400 | 0:21:02 | |
GBPUSD 1M FWD | 1.7300 | 1.9900 | 1.9000 | 1.4400 | 0.2300 | 0:25:12 | |
GBPUSD 2M FWD | 4.4700 | 4.5900 | 5.0600 | 4.5800 | -0.1200 | 0:21:47 | |
GBPUSD 3M FWD | 7.7900 | 8.6100 | 8.6200 | 8.0600 | 0.0100 | 0:25:04 | |
GBPUSD 4M FWD | 11.5300 | 12.6900 | 12.3700 | 11.7400 | -0.4900 | 0:23:04 | |
GBPUSD 5M FWD | 14.8400 | 16.4400 | 15.7600 | 15.7300 | 0.2200 | 0:25:04 | |
GBPUSD 6M FWD | 17.9500 | 20.8300 | 19.3800 | 18.9000 | -0.1700 | 0:25:04 | |
GBPUSD 7M FWD | 22.1000 | 22.9000 | 24.4400 | 22.6000 | -0.6000 | 0:25:22 | |
GBPUSD 8M FWD | 25.6000 | 30.6800 | 27.7000 | 27.5000 | -1.2700 | 0:25:04 | |
GBPUSD 9M FWD | 30.3000 | 31.3000 | 32.3500 | 31.0000 | 0.2200 | 0:25:22 | |
GBPUSD 10M FWD | 33.7000 | 34.9000 | 34.7500 | 34.5000 | 0.1000 | 0:25:22 | |
GBPUSD 11M FWD | 36.6000 | 38.0000 | 37.6000 | 37.6000 | 0.8500 | 0:25:27 | |
GBPUSD 1Y FWD | 39.4000 | 40.8000 | 40.7400 | 39.7000 | -0.0900 | 0:25:22 | |
GBPUSD 15M FWD | 32.1800 | 59.0500 | 47.7400 | 48.0000 | -13.5200 | 19/05 | |
GBPUSD 21M FWD | 57.8500 | 77.5700 | 60.5000 | 62.0000 | -1.1500 | 19/05 | |
GBPUSD 2Y FWD | 47.5000 | 87.5000 | 86.0000 | 68.5000 | -15.5000 | 19/05 | |
GBPUSD 3Y FWD | 67.3100 | 142.3100 | 98.7500 | 112.0000 | -33.2900 | 19/05 | |
GBPUSD 4Y FWD | 139.2500 | 165.5000 | 143.8000 | 165.0000 | -7.3500 | 19/05 | |
GBPUSD 5Y FWD | 95.7100 | 327.7100 | 201.4000 | 231.1000 | -87.5400 | 19/05 | |
GBPUSD 6Y FWD | 273.0000 | 333.0000 | 273.0000 | 333.0000 | -1.0000 | 18/05 | |
GBPUSD 7Y FWD | 328.0000 | 396.0000 | 328.0000 | 396.0000 | 9.0000 | 18/05 | |
GBPUSD 8Y FWD | 335.0000 | 405.0000 | 365.0000 | 405.0000 | -36.0000 | 19/05 | |
GBPUSD 9Y FWD | 397.0000 | 481.0000 | 397.0000 | 481.0000 | 8.0000 | 18/05 | |
GBPUSD 10Y FWD | 386.0000 | 476.0000 | 421.0000 | 474.0000 | -32.0000 | 19/05 | |
GBPUSD 15Y FWD | 590.1500 | 670.3100 | 592.6480 | 566.7179 | 2.4315 | 0:25:30 | |
GBPUSD 20Y FWD | 653.2100 | 763.0700 | 682.8577 | 651.5270 | -24.6208 | 0:25:20 | |
GBPUSD 30Y FWD | 723.5100 | 895.7700 | 724.1871 | 667.0593 | 9.0709 | 0:25:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review