Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,654.40 | 3,678.00 | 3,644.20 | -0.22% | 3,654.40-0.22% | 14/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25.07 | +0.04% | 6.05M | 25.07+0.04% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 917.58M | 9.00+10.02% | 02:52:24 | |
600048 Poly Real Estate Group Co Ltd | 11.00 | 10.18 | 11.07 | 9.98 | +8.05% | 347.24M | 11.00+8.05% | 02:22:58 | |
600383 Gemdale Corp | 4.42 | 4.15 | 4.48 | 4.10 | +6.51% | 318.26M | 4.42+6.51% | 02:22:57 | |
601398 Industrial and Commercial Bank of China Ltd | 5.44 | 5.41 | 5.45 | 5.39 | +0.56% | 285.04M | 5.44+0.56% | 02:08:55 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 10.05 | 9.14 | 10.05 | 9.43 | +9.96% | 251.45M | 10.05+9.96% | 02:52:54 |
Name | Price |
---|---|
600266 Beijing Urban Construction | 4.71+0.43+10.05% |
000002 China Vanke A | 9.00+0.82+10.02% |
600649 Shanghai SMI | 4.40+0.40+10.00% |
002244 Binjiang Re A | 10.05+0.91+9.96% |
000897 Tianjin Jinbin Development | 2.77+0.250+9.92% |
Name | Price |
---|---|
600811 Orient Group | 1.74-0.13-6.95% |
600220 Jiangsu Sunshine | 0.91-0.050-5.21% |
600997 Kailuan Energy Chemical | 7.79-0.01-0.13% |
000157 Cs Zoomlion A | 8.37-0.24-2.79% |
600062 China Resources D-C Pharm | 22.45-0.67-2.90% |